| Price | 544.75p on 10-07-2026 at 18:25:04 |
|---|---|
| Change | -0.55p -0.1% |
| Buy | 545.40p |
| Sell | 544.10p |
| Last Trade: | Buy 273.00 at 541.30p |
| Day's Volume: | 0 |
| Last Close: | 544.75p |
| Open: | 545.30p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 465.40p - 557.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 541.30p | Automatic Execution |
12:04:05 - 09-Jul-26 |
| Buy* | 682 | 541.20p | Automatic Execution |
11:38:56 - 09-Jul-26 |
| Unknown* | 0 | 557.66781p | SI Trade Currency Conversion |
16:27:01 - 03-Jul-26 |
| Unknown* | 0 | 556.81157p | SI Trade Currency Conversion |
16:18:15 - 03-Jul-26 |
| Unknown* | 0 | 557.41094p | SI Trade Currency Conversion |
08:49:03 - 03-Jul-26 |
| Unknown* | 0 | 554.92785p | SI Trade Currency Conversion |
08:44:12 - 03-Jul-26 |
| Buy* | 3 | 555.085p | Suspected BUY Trade |
15:15:33 - 02-Jul-26 |
| Unknown* | 0 | 553.72749p | SI Trade Currency Conversion |
14:22:20 - 02-Jul-26 |
| Unknown* | 0 | 552.69921p | SI Trade Currency Conversion |
14:14:46 - 02-Jul-26 |
| Buy* | 364 | 548.403p | Ordinary |
15:53:38 - 01-Jul-26 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 9:31 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
