| Price | 531.70p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 2.50p 0.47% |
| Buy | 532.40p |
| Sell | 531.00p |
| Last Trade: | Buy 1,337.00 at 528.60p |
| Day's Volume: | 0 |
| Last Close: | 531.70p |
| Open: | 529.20p |
| ISIN: | IE000TI21P14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 463.65p - 543.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,337 | 528.60p | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 444 | 523.80p | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 444 | 524.20p | Automatic Execution |
15:09:33 - 20-May-26 |
| Sell* | 448 | 524.20p | Automatic Execution |
15:09:07 - 20-May-26 |
| Buy* | 4 | 524.494p | Suspected BUY Trade |
15:19:26 - 18-May-26 |
| Buy* | 10 | 520.167p | Suspected BUY Trade |
15:18:03 - 15-May-26 |
| Buy* | 7,029 | 521.80p | Automatic Execution |
11:51:54 - 15-May-26 |
| Sell* | 1 | 522.90p | Automatic Execution |
10:27:26 - 14-May-26 |
| Buy* | 20 | 518.794p | Suspected BUY Trade |
15:19:55 - 13-May-26 |
| Sell* | 211 | 516.62p | Negotiated Trade |
15:19:33 - 12-May-26 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 9:31 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
