| Price | 546.80p on 28-09-2026 at 18:05:05 |
|---|---|
| Change | -1.05p -0.19% |
| Buy | 546.40p |
| Sell | 545.30p |
| Last Trade: | Buy 78.00 at 546.80p |
| Day's Volume: | 78 |
| Last Close: | 545.85p |
| Open: | 546.80p |
| ISIN: | IE000TI21P14 |
| Day's Range | 546.80p - 546.80p |
| 52wk Range: | 482.075p - 563.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 546.80p |
| Shares in Issue: | N/A |
Ivz Erp Esg Acc (PAES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 546.80p | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 32 | 547.188p | Suspected BUY Trade |
15:14:37 - 25-Sep-26 |
| Unknown* | 0 | 553.44028p | SI Trade Currency Conversion |
08:01:19 - 23-Sep-26 |
| Buy* | 8 | 546.90p | Suspected BUY Trade |
09:44:10 - 22-Sep-26 |
| Sell* | 1 | 538.112p | Negotiated Trade |
15:55:31 - 16-Sep-26 |
| Buy* | 39 | 539.189p | Suspected BUY Trade |
15:14:48 - 16-Sep-26 |
| Buy* | 297 | 535.378p | Ordinary |
15:12:05 - 15-Sep-26 |
| Buy* | 10 | 536.50p | Automatic Execution |
16:06:21 - 14-Sep-26 |
| Buy* | 584 | 542.10p | Automatic Execution |
16:13:54 - 11-Sep-26 |
| Sell* | 727 | 542.30p | Automatic Execution |
16:04:04 - 11-Sep-26 |
Ivz Erp Esg Acc (PAES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 9:31 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:08 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 10:27 am | RNS | Net Asset Value(s) |
