| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 524.20 | 528.60 | 523.80 | 529.20 | 2,673 |
| 19th May 2026 (Tue) | 521.35 | 521.35 | 521.35 | 521.75 | 0 |
| 18th May 2026 (Mon) | 520.40 | 521.35 | 520.40 | 521.35 | 4 |
| 15th May 2026 (Fri) | 521.80 | 521.80 | 521.80 | 520.40 | 7,039 |
| 14th May 2026 (Thu) | 522.90 | 522.90 | 522.90 | 526.00 | 1 |
| 13th May 2026 (Wed) | 516.20 | 519.15 | 516.20 | 519.15 | 20 |
| 12th May 2026 (Tue) | 518.00 | 518.00 | 518.00 | 516.20 | 4,478 |
| 11th May 2026 (Mon) | 521.40 | 521.50 | 521.40 | 520.10 | 1,333 |
| 8th May 2026 (Fri) | 520.20 | 520.20 | 520.20 | 519.50 | 528 |
| 7th May 2026 (Thu) | 528.10 | 528.10 | 522.90 | 522.90 | 0 |
| 6th May 2026 (Wed) | 515.80 | 528.10 | 515.80 | 528.10 | 0 |
| 5th May 2026 (Tue) | 512.10 | 514.90 | 512.10 | 515.80 | 529 |
| 4th May 2026 (Mon) | 518.80 | 518.80 | 518.80 | 518.80 | 0 |
| 1st May 2026 (Fri) | 517.15 | 518.80 | 517.15 | 518.80 | 0 |
| 30th Apr 2026 (Thu) | 511.40 | 517.15 | 511.40 | 517.15 | 0 |
| 29th Apr 2026 (Wed) | 513.20 | 513.20 | 513.20 | 511.40 | 12 |
| 28th Apr 2026 (Tue) | 517.85 | 517.85 | 514.90 | 514.90 | 52 |
| 27th Apr 2026 (Mon) | 519.75 | 519.75 | 517.85 | 517.85 | 0 |
| 24th Apr 2026 (Fri) | 523.05 | 523.05 | 519.75 | 519.75 | 0 |
| 23rd Apr 2026 (Thu) | 524.80 | 524.80 | 523.05 | 523.05 | 0 |
| 22nd Apr 2026 (Wed) | 528.15 | 528.15 | 524.80 | 524.80 | 9 |
| 21st Apr 2026 (Tue) | 531.65 | 531.65 | 528.15 | 528.15 | 0 |
| 20th Apr 2026 (Mon) | 535.40 | 535.40 | 531.65 | 531.65 | 0 |
| 17th Apr 2026 (Fri) | 525.95 | 535.40 | 525.95 | 535.40 | 0 |
| 16th Apr 2026 (Thu) | 525.05 | 525.95 | 525.05 | 525.95 | 1,152 |
| 15th Apr 2026 (Wed) | 527.10 | 527.10 | 526.90 | 525.05 | 2,754 |
| 14th Apr 2026 (Tue) | 520.25 | 526.25 | 520.25 | 526.25 | 0 |
| 13th Apr 2026 (Mon) | 522.40 | 522.40 | 520.25 | 520.25 | 0 |
| 10th Apr 2026 (Fri) | 517.35 | 522.40 | 517.35 | 522.40 | 699 |
| 9th Apr 2026 (Thu) | 517.65 | 517.65 | 517.65 | 517.35 | 11 |
| 8th Apr 2026 (Wed) | 501.30 | 501.30 | 501.30 | 517.65 | 3,418 |
| 7th Apr 2026 (Tue) | 503.20 | 506.80 | 503.20 | 501.30 | 1,370 |
| 6th Apr 2026 (Mon) | 505.75 | 505.75 | 505.75 | 505.75 | 0 |
| 3rd Apr 2026 (Fri) | 505.75 | 505.75 | 505.75 | 505.75 | 0 |
| 2nd Apr 2026 (Thu) | 506.40 | 506.40 | 505.75 | 505.75 | 4,361 |
| 1st Apr 2026 (Wed) | 505.40 | 505.90 | 505.10 | 506.40 | 21,308 |
| 31st Mar 2026 (Tue) | 492.35 | 492.60 | 490.45 | 493.60 | 21,357 |
| 30th Mar 2026 (Mon) | 486.50 | 486.60 | 484.80 | 488.25 | 1,426 |
| 27th Mar 2026 (Fri) | 485.575 | 485.575 | 483.40 | 483.40 | 0 |
| 26th Mar 2026 (Thu) | 491.125 | 491.125 | 485.575 | 485.575 | 0 |
| 25th Mar 2026 (Wed) | 484.40 | 491.125 | 484.40 | 491.125 | 0 |
| 24th Mar 2026 (Tue) | 484.85 | 484.85 | 484.80 | 484.40 | 7,220 |
| 23rd Mar 2026 (Mon) | 487.95 | 487.95 | 487.95 | 483.00 | 1 |