| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 543.50 | 546.90 | 543.50 | 546.90 | 32 |
| 24th Sep 2026 (Thu) | 546.60 | 546.60 | 543.50 | 543.50 | 0 |
| 23rd Sep 2026 (Wed) | 549.05 | 549.05 | 546.60 | 546.60 | 0 |
| 22nd Sep 2026 (Tue) | 545.90 | 549.05 | 545.90 | 549.05 | 8 |
| 21st Sep 2026 (Mon) | 538.10 | 545.90 | 538.10 | 545.90 | 0 |
| 18th Sep 2026 (Fri) | 545.20 | 545.20 | 538.10 | 538.10 | 0 |
| 17th Sep 2026 (Thu) | 539.70 | 545.20 | 539.70 | 545.20 | 0 |
| 16th Sep 2026 (Wed) | 534.25 | 539.70 | 534.25 | 539.70 | 40 |
| 15th Sep 2026 (Tue) | 535.55 | 535.55 | 534.25 | 534.25 | 297 |
| 14th Sep 2026 (Mon) | 536.50 | 536.50 | 536.50 | 535.55 | 10 |
| 11th Sep 2026 (Fri) | 542.30 | 542.30 | 542.10 | 542.25 | 1,311 |
| 10th Sep 2026 (Thu) | 541.00 | 541.30 | 540.90 | 540.25 | 21,272 |
| 9th Sep 2026 (Wed) | 546.10 | 546.10 | 546.10 | 543.15 | 2,781 |
| 8th Sep 2026 (Tue) | 552.80 | 552.80 | 550.95 | 550.95 | 467 |
| 7th Sep 2026 (Mon) | 555.30 | 555.30 | 555.30 | 552.80 | 13,000 |
| 4th Sep 2026 (Fri) | 554.15 | 554.30 | 554.15 | 554.30 | 1 |
| 3rd Sep 2026 (Thu) | 551.00 | 554.15 | 551.00 | 554.15 | 2 |
| 2nd Sep 2026 (Wed) | 551.15 | 551.15 | 551.00 | 551.00 | 7 |
| 1st Sep 2026 (Tue) | 558.70 | 558.70 | 551.15 | 551.15 | 3 |
| 31st Aug 2026 (Mon) | 558.70 | 558.70 | 558.70 | 558.70 | 0 |
| 28th Aug 2026 (Fri) | 559.50 | 559.50 | 559.50 | 558.70 | 721 |
| 27th Aug 2026 (Thu) | 560.10 | 560.10 | 556.95 | 556.95 | 5,135 |
| 26th Aug 2026 (Wed) | 561.00 | 563.50 | 561.00 | 560.10 | 18,212 |
| 25th Aug 2026 (Tue) | 560.40 | 560.40 | 560.40 | 559.95 | 66 |
| 24th Aug 2026 (Mon) | 555.85 | 557.30 | 555.85 | 557.30 | 8 |
| 21st Aug 2026 (Fri) | 552.50 | 555.85 | 552.50 | 555.85 | 0 |
| 20th Aug 2026 (Thu) | 552.75 | 552.75 | 552.50 | 552.50 | 0 |
| 19th Aug 2026 (Wed) | 551.90 | 552.75 | 551.90 | 552.75 | 0 |
| 18th Aug 2026 (Tue) | 555.80 | 555.80 | 551.90 | 551.90 | 0 |
| 17th Aug 2026 (Mon) | 557.10 | 557.10 | 557.10 | 555.80 | 5 |
| 14th Aug 2026 (Fri) | 557.50 | 557.50 | 555.60 | 555.60 | 0 |
| 13th Aug 2026 (Thu) | 558.80 | 558.80 | 558.80 | 557.50 | 1 |
| 12th Aug 2026 (Wed) | 557.20 | 557.20 | 557.10 | 557.10 | 0 |
| 11th Aug 2026 (Tue) | 557.40 | 557.40 | 557.20 | 557.20 | 0 |
| 10th Aug 2026 (Mon) | 560.00 | 560.00 | 557.40 | 557.40 | 0 |
| 7th Aug 2026 (Fri) | 557.90 | 560.00 | 557.90 | 560.00 | 555 |
| 6th Aug 2026 (Thu) | 556.95 | 557.90 | 556.95 | 557.90 | 3,300 |
| 5th Aug 2026 (Wed) | 555.15 | 556.95 | 555.15 | 556.95 | 0 |
| 4th Aug 2026 (Tue) | 550.45 | 555.15 | 550.45 | 555.15 | 0 |
| 3rd Aug 2026 (Mon) | 548.90 | 551.00 | 548.90 | 550.45 | 22 |
| 31st Jul 2026 (Fri) | 549.50 | 553.60 | 549.50 | 547.45 | 19,157 |
| 30th Jul 2026 (Thu) | 545.65 | 549.30 | 545.65 | 549.30 | 0 |
| 29th Jul 2026 (Wed) | 551.10 | 551.10 | 548.10 | 545.65 | 2 |
| 28th Jul 2026 (Tue) | 547.05 | 550.10 | 547.05 | 550.10 | 0 |