| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 545.30 | 545.30 | 544.75 | 544.75 | 0 |
| 9th Jul 2026 (Thu) | 541.20 | 541.30 | 541.20 | 545.30 | 955 |
| 8th Jul 2026 (Wed) | 549.90 | 549.90 | 538.85 | 538.85 | 0 |
| 7th Jul 2026 (Tue) | 553.80 | 553.80 | 549.90 | 549.90 | 0 |
| 6th Jul 2026 (Mon) | 557.05 | 557.05 | 553.80 | 553.80 | 0 |
| 3rd Jul 2026 (Fri) | 553.10 | 557.05 | 553.10 | 557.05 | 0 |
| 2nd Jul 2026 (Thu) | 548.55 | 553.10 | 548.55 | 553.10 | 3 |
| 1st Jul 2026 (Wed) | 552.70 | 552.70 | 548.55 | 548.55 | 545 |
| 30th Jun 2026 (Tue) | 550.70 | 553.00 | 550.70 | 552.70 | 2,670 |
| 29th Jun 2026 (Mon) | 548.40 | 548.60 | 548.40 | 548.10 | 4,788 |
| 26th Jun 2026 (Fri) | 546.60 | 548.70 | 546.60 | 547.90 | 51,282 |
| 25th Jun 2026 (Thu) | 546.35 | 550.55 | 546.35 | 550.55 | 0 |
| 24th Jun 2026 (Wed) | 544.50 | 546.35 | 544.50 | 546.35 | 0 |
| 23rd Jun 2026 (Tue) | 550.15 | 550.15 | 544.50 | 544.50 | 668 |
| 22nd Jun 2026 (Mon) | 549.05 | 550.15 | 549.05 | 550.15 | 25 |
| 19th Jun 2026 (Fri) | 550.30 | 550.30 | 549.05 | 549.05 | 162 |
| 18th Jun 2026 (Thu) | 551.10 | 551.20 | 551.10 | 550.30 | 61 |
| 17th Jun 2026 (Wed) | 546.50 | 549.25 | 546.50 | 549.25 | 0 |
| 16th Jun 2026 (Tue) | 545.35 | 546.50 | 545.35 | 546.50 | 4 |
| 15th Jun 2026 (Mon) | 549.30 | 550.50 | 549.30 | 545.35 | 17 |
| 12th Jun 2026 (Fri) | 532.60 | 542.00 | 532.60 | 542.00 | 77 |
| 11th Jun 2026 (Thu) | 533.50 | 533.50 | 533.50 | 532.60 | 1,648 |
| 10th Jun 2026 (Wed) | 527.20 | 527.20 | 527.20 | 531.25 | 1,221 |
| 9th Jun 2026 (Tue) | 534.60 | 534.60 | 531.70 | 531.70 | 0 |
| 8th Jun 2026 (Mon) | 529.00 | 529.50 | 529.00 | 534.60 | 17,255 |
| 5th Jun 2026 (Fri) | 536.25 | 536.25 | 533.95 | 533.95 | 0 |
| 4th Jun 2026 (Thu) | 534.50 | 535.80 | 534.50 | 536.25 | 10,895 |
| 3rd Jun 2026 (Wed) | 534.90 | 534.90 | 531.65 | 531.65 | 0 |
| 2nd Jun 2026 (Tue) | 530.30 | 534.90 | 530.30 | 534.90 | 6 |
| 1st Jun 2026 (Mon) | 537.50 | 537.50 | 530.30 | 530.30 | 0 |
| 29th May 2026 (Fri) | 539.20 | 539.20 | 539.10 | 537.50 | 3,201,833 |
| 28th May 2026 (Thu) | 533.70 | 536.30 | 533.60 | 535.85 | 3,489,869 |
| 27th May 2026 (Wed) | 537.70 | 537.70 | 537.70 | 539.10 | 0 |
| 26th May 2026 (Tue) | 533.90 | 537.70 | 533.90 | 537.70 | 401 |
| 25th May 2026 (Mon) | 533.90 | 533.90 | 533.90 | 533.90 | 0 |
| 22nd May 2026 (Fri) | 531.70 | 533.90 | 531.70 | 533.90 | 9 |
| 21st May 2026 (Thu) | 529.20 | 531.70 | 529.20 | 531.70 | 0 |
| 20th May 2026 (Wed) | 524.20 | 528.60 | 523.80 | 529.20 | 2,673 |
| 19th May 2026 (Tue) | 521.35 | 521.35 | 521.35 | 521.75 | 0 |
| 18th May 2026 (Mon) | 520.40 | 521.35 | 520.40 | 521.35 | 4 |
| 15th May 2026 (Fri) | 521.80 | 521.80 | 521.80 | 520.40 | 7,039 |
| 14th May 2026 (Thu) | 522.90 | 522.90 | 522.90 | 526.00 | 1 |
| 13th May 2026 (Wed) | 516.20 | 519.15 | 516.20 | 519.15 | 20 |
| 12th May 2026 (Tue) | 518.00 | 518.00 | 518.00 | 516.20 | 4,478 |
| 11th May 2026 (Mon) | 521.40 | 521.50 | 521.40 | 520.10 | 1,333 |