| Price | £35.855 on 10-07-2026 at 18:05:04 |
|---|---|
| Change | £-0.0525 -0.15% |
| Buy | £35.87 |
| Sell | £35.80 |
| Last Trade: | Buy 14.00 at £35.91617 |
| Day's Volume: | 559 |
| Last Close: | £35.835 |
| Open: | £35.825 |
| ISIN: | LU2195226068 |
| Day's Range | £35.825 - £35.885 |
| 52wk Range: | £30.465 - £36.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.85879 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £35.91617 | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Buy* | 313 | £35.855 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 141 | £35.885 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 67 | £35.825 | Automatic Execution |
11:09:21 - 10-Jul-26 |
| Buy* | 24 | £35.81499 | Ordinary |
10:01:54 - 10-Jul-26 |
| Buy* | 9 | £35.91834 | Suspected BUY Trade |
15:13:14 - 09-Jul-26 |
| Buy* | 590 | £35.72 | Automatic Execution |
12:52:48 - 09-Jul-26 |
| Sell* | 191 | £35.545 | Automatic Execution |
11:51:10 - 09-Jul-26 |
| Buy* | 1 | £35.52727 | Suspected BUY Trade |
15:17:05 - 08-Jul-26 |
| Buy* | 466 | £35.55 | Automatic Execution |
14:36:03 - 08-Jul-26 |
