| Price | £34.015 on 14-05-2026 at 06:56:24 |
|---|---|
| Change | £0.365 1.08% |
| Buy | £34.015 |
| Sell | £33.98 |
| Last Trade: | Sell 392.00 at £33.665 |
| Day's Volume: | 0 |
| Last Close: | £33.65 |
| Open: | £0.00 |
| ISIN: | LU2195226068 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.77 - £35.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | £33.665 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 7 | £33.64325 | Suspected BUY Trade |
15:06:14 - 13-May-26 |
| Buy* | 121 | £33.58 | Automatic Execution |
14:42:48 - 13-May-26 |
| Buy* | 147 | £33.59 | Automatic Execution |
11:45:15 - 13-May-26 |
| Buy* | 258 | £33.585 | Automatic Execution |
11:45:15 - 13-May-26 |
| Sell* | 97 | £33.45 | Automatic Execution |
11:30:22 - 13-May-26 |
| Buy* | 13 | £33.535 | Automatic Execution |
10:52:56 - 13-May-26 |
| Sell* | 1 | £33.49035 | Negotiated Trade |
14:59:14 - 12-May-26 |
| Buy* | 1 | £33.6899 | Suspected BUY Trade |
13:52:40 - 12-May-26 |
| Buy* | 403 | £33.655 | Automatic Execution |
11:42:15 - 12-May-26 |
