| Price | £35.99 on 15-09-2026 at 18:15:05 |
|---|---|
| Change | £-0.1825 -0.51% |
| Buy | £35.865 |
| Sell | £35.755 |
| Last Trade: | Buy 4.00 at £35.89632 |
| Day's Volume: | 3,066 |
| Last Close: | £35.81 |
| Open: | £35.915 |
| ISIN: | LU2195226068 |
| Day's Range | £35.915 - £35.99 |
| 52wk Range: | £30.465 - £37.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.91502 |
| Shares in Issue: | N/A |
Am Sp Eurozone (PABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £35.89632 | Suspected BUY Trade |
15:06:49 - 15-Sep-26 |
| Buy* | 2 | £35.99 | Automatic Execution |
13:54:33 - 15-Sep-26 |
| Sell* | 1,530 | £35.915 | Automatic Execution |
12:58:34 - 15-Sep-26 |
| Sell* | 1,530 | £35.915 | Automatic Execution |
12:58:21 - 15-Sep-26 |
| Buy* | 175 | £35.915 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 912 | £35.915 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 913 | £35.915 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 151 | £36.035 | Automatic Execution |
12:39:14 - 14-Sep-26 |
| Sell* | 126 | £36.03 | Automatic Execution |
11:48:10 - 14-Sep-26 |
| Buy* | 277 | £36.01099 | Ordinary |
10:16:48 - 14-Sep-26 |
