Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (PABG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £35.91617 Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 313 £35.855 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 141 £35.885 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 67 £35.825 Automatic Execution
 11:09:21 - 10-Jul-26
Buy* 24 £35.81499 Ordinary
 10:01:54 - 10-Jul-26
Buy* 9 £35.91834 Suspected BUY Trade
 15:13:14 - 09-Jul-26
Buy* 590 £35.72 Automatic Execution
 12:52:48 - 09-Jul-26
Sell* 191 £35.545 Automatic Execution
 11:51:10 - 09-Jul-26
Buy* 1 £35.52727 Suspected BUY Trade
 15:17:05 - 08-Jul-26
Buy* 466 £35.55 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 208 £35.555 Automatic Execution
 12:57:12 - 08-Jul-26
Buy* 1,912 £35.555 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 929 £35.555 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 18 £35.54 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 187 £35.54 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 2,841 £35.54 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 288 £35.535 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 288 £35.50 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 110 £35.50 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 £35.36 Automatic Execution
 10:10:12 - 08-Jul-26
Sell* 14 £35.73 Automatic Execution
 09:16:53 - 08-Jul-26
Buy* 615 £36.28 Automatic Execution
 15:33:42 - 07-Jul-26
Buy* 615 £36.28 Automatic Execution
 15:33:35 - 07-Jul-26
Buy* 922 £36.29 Automatic Execution
 15:28:18 - 07-Jul-26
Buy* 922 £36.275 Automatic Execution
 15:26:01 - 07-Jul-26
Buy* 2 £36.30003 Suspected BUY Trade
 15:17:30 - 07-Jul-26
Buy* 123 £36.435 Automatic Execution
 11:30:26 - 07-Jul-26
Sell* 96 £36.41 Automatic Execution
 11:18:13 - 07-Jul-26
Buy* 3 £36.58637 Suspected BUY Trade
 15:17:53 - 06-Jul-26
Buy* 2 £36.48379 Suspected BUY Trade
 15:05:12 - 06-Jul-26
Buy* 25 £36.495 Automatic Execution
 14:31:30 - 06-Jul-26
Buy* 23 £36.51 Automatic Execution
 14:26:50 - 06-Jul-26
Buy* 95 £36.62 Automatic Execution
 11:54:14 - 06-Jul-26
Sell* 173 £36.575 Automatic Execution
 11:39:12 - 06-Jul-26
Sell* 71 £36.68 Automatic Execution
 15:53:47 - 03-Jul-26
Sell* 2 £36.61 Automatic Execution
 14:55:10 - 03-Jul-26
Sell* 619 £36.61 Automatic Execution
 14:55:08 - 03-Jul-26
Sell* 619 £36.60 Automatic Execution
 14:54:13 - 03-Jul-26
Buy* 1,190 £36.43 Automatic Execution
 15:55:42 - 02-Jul-26
Buy* 3 £36.5516 Suspected BUY Trade
 15:16:32 - 02-Jul-26
Buy* 312 £36.44 Automatic Execution
 14:32:04 - 02-Jul-26
Buy* 274 £36.155 Automatic Execution
 11:39:10 - 02-Jul-26
Sell* 67 £36.045 Automatic Execution
 10:48:09 - 02-Jul-26
Buy* 851 £36.095 Automatic Execution
 16:23:17 - 01-Jul-26
Buy* 851 £36.095 Automatic Execution
 16:23:17 - 01-Jul-26
Buy* 1,680 £36.05 Automatic Execution
 15:52:38 - 01-Jul-26
Buy* 26 £36.05 Automatic Execution
 15:44:04 - 01-Jul-26
Buy* 769 £36.05 Automatic Execution
 15:44:04 - 01-Jul-26
Buy* 769 £36.05 Automatic Execution
 15:44:04 - 01-Jul-26
Buy* 620 £36.04 Automatic Execution
 15:43:25 - 01-Jul-26
Buy* 620 £36.04 Automatic Execution
 15:43:23 - 01-Jul-26
Buy* 1,564 £36.04 Automatic Execution
 15:43:13 - 01-Jul-26
Buy* 1 £36.3198 Suspected BUY Trade
 11:03:43 - 01-Jul-26
Buy* 142 £36.46 Automatic Execution
 16:29:04 - 30-Jun-26
Sell* 126 £36.325 Automatic Execution
 11:00:29 - 30-Jun-26
Unknown* 1 £36.255 Negotiated Trade
OTC Trade
 09:02:41 - 30-Jun-26
Buy* 1 £36.3221 Suspected BUY Trade
 08:33:13 - 30-Jun-26
Buy* 110 £36.12 Automatic Execution
 16:29:00 - 29-Jun-26
Buy* 1,098 £36.13 Automatic Execution
 16:14:43 - 29-Jun-26
Buy* 680 £36.13 Automatic Execution
 16:14:43 - 29-Jun-26
Buy* 321 £36.14211 Suspected BUY Trade
 15:24:51 - 29-Jun-26
Buy* 627 £36.16 Automatic Execution
 12:31:11 - 29-Jun-26
Buy* 627 £36.145 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 128 £36.20 Automatic Execution
 11:39:09 - 29-Jun-26
Sell* 106 £36.11 Automatic Execution
 11:03:06 - 29-Jun-26
Sell* 142 £36.11 Automatic Execution
 11:03:06 - 29-Jun-26
Buy* 93 £36.19 Automatic Execution
 10:35:07 - 29-Jun-26
Buy* 166 £36.195 Automatic Execution
 10:33:05 - 29-Jun-26
Buy* 1 £36.1179 Suspected BUY Trade
 15:04:04 - 26-Jun-26
Buy* 193 £36.0651 Suspected BUY Trade
 11:18:12 - 26-Jun-26
Sell* 148 £36.085 Automatic Execution
 10:54:12 - 26-Jun-26
Buy* 1 £36.39132 Suspected BUY Trade
 15:20:16 - 25-Jun-26
Sell* 1 £36.25574 Negotiated Trade
 15:14:24 - 25-Jun-26
Buy* 146 £36.425 Automatic Execution
 11:27:09 - 25-Jun-26
Sell* 53 £36.37 Automatic Execution
 11:15:15 - 25-Jun-26
Sell* 1,202 £36.065 Automatic Execution
 15:29:23 - 24-Jun-26
Buy* 138 £36.1483 Suspected BUY Trade
 13:22:12 - 24-Jun-26
Buy* 191 £36.115 Automatic Execution
 12:00:41 - 24-Jun-26
Sell* 182 £36.08 Automatic Execution
 11:42:12 - 24-Jun-26
Buy* 108 £36.185 Suspected BUY Trade
 16:35:15 - 23-Jun-26
Buy* 1 £36.35216 Suspected BUY Trade
 15:11:23 - 23-Jun-26
Sell* 2 £36.27645 Negotiated Trade
 15:10:35 - 23-Jun-26
Sell* 20 £36.25 Automatic Execution
 10:48:12 - 23-Jun-26
Buy* 9 £36.83624 Suspected BUY Trade
 15:26:50 - 22-Jun-26
Buy* 107 £36.765 Automatic Execution
 11:33:09 - 22-Jun-26
Sell* 150 £36.70 Automatic Execution
 11:24:13 - 22-Jun-26
Buy* 2 £36.9527 Suspected BUY Trade
 08:35:05 - 22-Jun-26
Sell* 4 £36.9566 Negotiated Trade
 14:57:05 - 19-Jun-26
Sell* 153 £36.90 Automatic Execution
 11:45:17 - 19-Jun-26
Buy* 2 £37.0573 Suspected BUY Trade
 15:22:43 - 18-Jun-26
Buy* 234 £36.95 Automatic Execution
 14:55:09 - 18-Jun-26
Buy* 23 £36.935 Automatic Execution
 14:44:36 - 18-Jun-26
Sell* 401 £36.85 Automatic Execution
 11:45:16 - 18-Jun-26
Buy* 4 £36.7237 Suspected BUY Trade
 12:39:12 - 17-Jun-26
Buy* 3 £36.73 Automatic Execution
 10:41:11 - 17-Jun-26
Buy* 54 £36.7212 Suspected BUY Trade
 10:24:04 - 16-Jun-26
Sell* 610 £36.43 Uncrossing Trade
 16:35:14 - 15-Jun-26
Buy* 3 £36.50419 Suspected BUY Trade
 15:15:10 - 15-Jun-26
Buy* 313 £36.695 Automatic Execution
 12:48:21 - 15-Jun-26
Sell* 376 £36.63 Automatic Execution
 12:06:29 - 15-Jun-26
Buy* 20 £36.66 Automatic Execution
 11:59:11 - 15-Jun-26
Buy* 272 £36.662 Suspected BUY Trade
 09:01:13 - 15-Jun-26
Buy* 2 £36.83 Suspected BUY Trade
 08:00:01 - 15-Jun-26
Sell* 1 £36.05 Uncrossing Trade
 16:35:14 - 12-Jun-26
Sell* 644 £35.885 Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 17 £35.88 Automatic Execution
 15:26:38 - 12-Jun-26
Sell* 1 £35.80 Automatic Execution
 14:59:03 - 12-Jun-26
Sell* 1 £35.835 Automatic Execution
 14:57:32 - 12-Jun-26
Sell* 2 £35.785 Automatic Execution
 14:41:40 - 12-Jun-26
Sell* 96 £36.00 Automatic Execution
 11:21:10 - 12-Jun-26
Sell* 293 £35.305 Automatic Execution
 16:28:55 - 11-Jun-26
Sell* 53 £35.265 Automatic Execution
 15:53:55 - 11-Jun-26
Buy* 9 £35.29213 Suspected BUY Trade
 15:14:01 - 11-Jun-26
Buy* 293 £35.255 Automatic Execution
 14:45:17 - 11-Jun-26
Sell* 107 £35.255 Automatic Execution
 11:54:12 - 11-Jun-26
Buy* 507 £35.065 Automatic Execution
 16:28:55 - 10-Jun-26
Buy* 7 £35.20846 Suspected BUY Trade
 15:20:43 - 10-Jun-26
Sell* 212 £34.865 Automatic Execution
 12:03:59 - 10-Jun-26
Sell* 296 £34.98 Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 183 £35.035 Automatic Execution
 11:48:29 - 10-Jun-26
Sell* 36 £34.98 Automatic Execution
 11:33:09 - 10-Jun-26
Buy* 466 £35.05 Automatic Execution
 10:35:52 - 10-Jun-26
Buy* 697 £35.05 Automatic Execution
 10:35:52 - 10-Jun-26
Buy* 18 £35.0703 Suspected BUY Trade
 10:00:29 - 10-Jun-26
Buy* 555 £35.725 Automatic Execution
 15:37:12 - 09-Jun-26
Buy* 102 £35.7051 Suspected BUY Trade
 15:17:10 - 09-Jun-26
Buy* 11 £35.7845 Suspected BUY Trade
 14:57:48 - 09-Jun-26
Sell* 28 £35.625 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 291 £35.585 Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 292 £35.49 Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 20 £35.355 Suspected BUY Trade
 08:00:04 - 09-Jun-26
Buy* 1 £35.30712 Suspected BUY Trade
 15:25:53 - 08-Jun-26
Sell* 37 £35.25457 Negotiated Trade
 15:20:48 - 08-Jun-26
Sell* 880 £35.29 Automatic Execution
 14:00:00 - 08-Jun-26
Buy* 2 £35.31 Automatic Execution
 13:22:13 - 08-Jun-26
Buy* 291 £35.25 Automatic Execution
 12:11:00 - 08-Jun-26
Buy* 294 £35.175 Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 113 £35.145 Automatic Execution
 11:15:20 - 08-Jun-26
Sell* 107 £35.07 Automatic Execution
 11:00:30 - 08-Jun-26
Buy* 322 £35.09 Automatic Execution
 10:36:43 - 08-Jun-26
Buy* 2,579 £35.105 Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 322 £35.07 Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 295 £35.065 Automatic Execution
 10:36:41 - 08-Jun-26
Sell* 2 £34.96 SI Trade
 08:30:06 - 08-Jun-26
Buy* 2 £34.96 Automatic Execution
 08:30:06 - 08-Jun-26
Sell* 322 £34.96 SI Trade
 08:30:04 - 08-Jun-26
Buy* 322 £34.96 Automatic Execution
 08:30:04 - 08-Jun-26
Sell* 322 £34.96 SI Trade
 08:30:02 - 08-Jun-26
Buy* 322 £34.96 Automatic Execution
 08:30:02 - 08-Jun-26
Buy* 7 £35.28652 Suspected BUY Trade
 15:25:06 - 05-Jun-26
Buy* 1 £35.37 Automatic Execution
 14:47:14 - 05-Jun-26
Buy* 234 £35.58 Automatic Execution
 11:51:12 - 05-Jun-26
Sell* 88 £35.51 Automatic Execution
 11:27:08 - 05-Jun-26
Buy* 1 £35.53 Automatic Execution
 11:04:41 - 05-Jun-26
Sell* 428 £35.58 Automatic Execution
 10:14:32 - 05-Jun-26
Buy* 1 £35.4888 Suspected BUY Trade
 15:31:38 - 04-Jun-26
Buy* 2 £35.53293 Suspected BUY Trade
 15:18:51 - 04-Jun-26
Sell* 366 £35.225 Uncrossing Trade
 16:35:08 - 03-Jun-26
Buy* 3 £35.26155 Suspected BUY Trade
 15:19:36 - 03-Jun-26
Sell* 76 £35.26356 Ordinary
 14:00:14 - 03-Jun-26
Buy* 398 £35.38 Automatic Execution
 11:18:17 - 03-Jun-26
Buy* 1,428 £35.495 Automatic Execution
 16:15:07 - 02-Jun-26
Buy* 104 £35.385 Automatic Execution
 15:29:52 - 02-Jun-26
Buy* 955 £35.385 Automatic Execution
 15:29:52 - 02-Jun-26
Buy* 3 £35.39126 Suspected BUY Trade
 15:27:07 - 02-Jun-26
Buy* 301 £35.56 Automatic Execution
 11:27:14 - 02-Jun-26
Sell* 113 £35.49 Automatic Execution
 10:33:13 - 02-Jun-26
Buy* 155 £35.55 Automatic Execution
 08:33:19 - 02-Jun-26
Buy* 207 £35.545 Automatic Execution
 08:32:48 - 02-Jun-26
Buy* 1,376 £35.545 Automatic Execution
 08:32:48 - 02-Jun-26
Sell* 448 £35.545 Automatic Execution
 08:28:09 - 02-Jun-26
Buy* 89 £35.565 Automatic Execution
 08:27:52 - 02-Jun-26
Sell* 615 £35.56 Automatic Execution
 08:27:40 - 02-Jun-26
Sell* 615 £35.59 Automatic Execution
 08:25:43 - 02-Jun-26
Buy* 89 £35.595 Automatic Execution
 08:21:46 - 02-Jun-26
Buy* 92 £35.55 Automatic Execution
 08:16:26 - 02-Jun-26
Buy* 92 £35.53 Automatic Execution
 08:09:04 - 02-Jun-26
Sell* 575 £35.07 Automatic Execution
 16:28:55 - 01-Jun-26
Buy* 293 £35.365 Automatic Execution
 13:24:36 - 01-Jun-26
Buy* 293 £35.37 Automatic Execution
 13:10:56 - 01-Jun-26
Buy* 6 £35.21 Suspected BUY Trade
 08:00:23 - 01-Jun-26
Sell* 11 £35.255 Automatic Execution
 16:29:59 - 29-May-26
Sell* 61 £35.33 Automatic Execution
 16:28:55 - 29-May-26
Buy* 428 £35.415 Automatic Execution
 15:55:56 - 29-May-26
Buy* 428 £35.345 Automatic Execution
 15:51:26 - 29-May-26
Buy* 245 £35.38 Automatic Execution
 12:53:37 - 29-May-26
Sell* 136 £35.345 Automatic Execution
 12:52:41 - 29-May-26
Buy* 9 £35.40 Automatic Execution
 09:20:46 - 29-May-26
Sell* 57 £35.25 Automatic Execution
 08:35:56 - 29-May-26
Buy* 10 £35.125 Suspected BUY Trade
 16:35:02 - 28-May-26
Buy* 10 £35.12 Automatic Execution
 16:19:55 - 28-May-26
Sell* 351 £35.065 Automatic Execution
 15:46:41 - 28-May-26
Buy* 104 £35.16 Automatic Execution
 15:13:07 - 28-May-26
Buy* 1,141 £35.09 Automatic Execution
 15:12:58 - 28-May-26
Buy* 1,820 £35.09 Automatic Execution
 15:12:58 - 28-May-26
Buy* 247 £34.975 Automatic Execution
 15:12:50 - 28-May-26
Buy* 3 £34.98728 Suspected BUY Trade
 15:08:47 - 28-May-26
Sell* 735 £35.18 Automatic Execution
 16:28:55 - 27-May-26
Buy* 33 £35.14896 Suspected BUY Trade
 15:43:38 - 27-May-26
Buy* 245 £35.25 Automatic Execution
 08:17:43 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84