| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 36.03 | 36.035 | 35.915 | 35.9925 | 2,555 |
| 11th Sep 2026 (Fri) | 36.435 | 36.485 | 36.435 | 36.5225 | 236 |
| 10th Sep 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.3025 | 172 |
| 9th Sep 2026 (Wed) | 36.685 | 36.685 | 36.385 | 36.4075 | 187 |
| 8th Sep 2026 (Tue) | 36.945 | 37.01 | 36.815 | 36.9625 | 2,155 |
| 7th Sep 2026 (Mon) | 36.855 | 36.925 | 36.855 | 37.025 | 439 |
| 4th Sep 2026 (Fri) | 36.82 | 36.91 | 36.82 | 36.99 | 443 |
| 3rd Sep 2026 (Thu) | 36.65 | 36.71 | 36.65 | 36.84 | 362 |
| 2nd Sep 2026 (Wed) | 36.715 | 36.715 | 36.46 | 36.67 | 197 |
| 1st Sep 2026 (Tue) | 36.675 | 36.675 | 36.675 | 36.63 | 90 |
| 31st Aug 2026 (Mon) | 37.3625 | 37.3625 | 37.3625 | 37.3625 | 0 |
| 28th Aug 2026 (Fri) | 37.34 | 37.34 | 37.275 | 37.3625 | 281 |
| 27th Aug 2026 (Thu) | 37.425 | 37.425 | 37.08 | 37.05 | 825 |
| 26th Aug 2026 (Wed) | 37.39 | 37.39 | 37.26 | 37.30 | 313 |
| 25th Aug 2026 (Tue) | 37.265 | 37.365 | 37.265 | 37.2425 | 82 |
| 24th Aug 2026 (Mon) | 37.185 | 37.265 | 37.185 | 37.265 | 1,932 |
| 21st Aug 2026 (Fri) | 37.03 | 37.115 | 37.03 | 37.21 | 147 |
| 20th Aug 2026 (Thu) | 36.945 | 36.945 | 36.945 | 37.0125 | 3,499 |
| 19th Aug 2026 (Wed) | 37.155 | 37.175 | 37.155 | 37.115 | 282 |
| 18th Aug 2026 (Tue) | 37.295 | 37.34 | 37.24 | 37.17 | 302 |
| 17th Aug 2026 (Mon) | 37.575 | 37.575 | 37.545 | 37.545 | 6 |
| 14th Aug 2026 (Fri) | 37.71 | 37.72 | 37.585 | 37.575 | 3,580 |
| 13th Aug 2026 (Thu) | 37.715 | 37.78 | 37.715 | 37.63 | 1,988 |
| 12th Aug 2026 (Wed) | 37.88 | 37.88 | 37.47 | 37.455 | 2,504 |
| 11th Aug 2026 (Tue) | 37.485 | 37.65 | 37.485 | 37.56 | 191 |
| 10th Aug 2026 (Mon) | 37.59 | 37.695 | 37.45 | 37.4725 | 310 |
| 7th Aug 2026 (Fri) | 37.725 | 37.725 | 37.725 | 37.61 | 147 |
| 6th Aug 2026 (Thu) | 37.455 | 37.525 | 37.445 | 37.4175 | 348 |
| 5th Aug 2026 (Wed) | 37.255 | 37.26 | 37.155 | 37.1775 | 2,428 |
| 4th Aug 2026 (Tue) | 36.975 | 36.975 | 36.975 | 37.1375 | 100 |
| 3rd Aug 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.79 | 316 |
| 31st Jul 2026 (Fri) | 36.60 | 36.66 | 36.265 | 36.195 | 1,208 |
| 30th Jul 2026 (Thu) | 35.83 | 36.02 | 35.83 | 36.145 | 407 |
| 29th Jul 2026 (Wed) | 36.13 | 36.14 | 35.82 | 35.7525 | 4,168 |
| 28th Jul 2026 (Tue) | 35.965 | 35.965 | 35.965 | 36.105 | 5,224 |
| 27th Jul 2026 (Mon) | 36.43 | 36.43 | 36.335 | 35.98 | 104 |
| 24th Jul 2026 (Fri) | 35.62 | 35.73 | 35.62 | 35.7325 | 229 |
| 23rd Jul 2026 (Thu) | 35.93 | 35.96 | 35.33 | 35.2575 | 17,226 |
| 22nd Jul 2026 (Wed) | 35.665 | 35.69 | 35.64 | 36.0375 | 9,142 |
| 21st Jul 2026 (Tue) | 35.5325 | 35.8675 | 35.5325 | 35.8675 | 0 |
| 20th Jul 2026 (Mon) | 35.505 | 35.525 | 35.505 | 35.5325 | 367 |
| 17th Jul 2026 (Fri) | 35.485 | 35.63 | 35.485 | 35.515 | 918 |
| 16th Jul 2026 (Thu) | 35.90 | 35.915 | 35.585 | 35.775 | 17,876 |
| 15th Jul 2026 (Wed) | 36.015 | 36.015 | 35.925 | 35.76 | 192 |