| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 33.535 | 33.665 | 33.45 | 33.65 | 1,035 |
| 12th May 2026 (Tue) | 33.655 | 33.655 | 33.655 | 33.46 | 405 |
| 11th May 2026 (Mon) | 33.935 | 33.985 | 33.765 | 33.7675 | 3,369 |
| 8th May 2026 (Fri) | 33.91 | 34.005 | 33.82 | 33.8275 | 13,265 |
| 7th May 2026 (Thu) | 34.59 | 34.59 | 34.395 | 34.13 | 3,290 |
| 6th May 2026 (Wed) | 33.97 | 34.535 | 33.97 | 34.36 | 13,414 |
| 5th May 2026 (Tue) | 32.87 | 33.33 | 32.87 | 33.34 | 1,878 |
| 4th May 2026 (Mon) | 33.6825 | 33.6825 | 33.6825 | 33.6825 | 0 |
| 1st May 2026 (Fri) | 33.555 | 33.69 | 33.555 | 33.6825 | 632 |
| 30th Apr 2026 (Thu) | 32.91 | 33.445 | 32.875 | 33.46 | 1,210 |
| 29th Apr 2026 (Wed) | 33.335 | 33.365 | 33.28 | 33.325 | 650 |
| 28th Apr 2026 (Tue) | 33.58 | 33.58 | 33.56 | 33.545 | 1,408 |
| 27th Apr 2026 (Mon) | 33.91 | 33.98 | 33.60 | 33.6075 | 882 |
| 24th Apr 2026 (Fri) | 33.555 | 33.91 | 33.555 | 33.77 | 5,589 |
| 23rd Apr 2026 (Thu) | 33.59 | 33.66 | 33.59 | 33.855 | 532 |
| 22nd Apr 2026 (Wed) | 34.08 | 34.12 | 34.08 | 33.935 | 827 |
| 21st Apr 2026 (Tue) | 34.615 | 34.645 | 34.18 | 34.20 | 3,012 |
| 20th Apr 2026 (Mon) | 34.445 | 34.445 | 34.39 | 34.465 | 424 |
| 17th Apr 2026 (Fri) | 34.10 | 34.375 | 34.10 | 34.94 | 313 |
| 16th Apr 2026 (Thu) | 34.145 | 34.21 | 34.125 | 34.045 | 6,092 |
| 15th Apr 2026 (Wed) | 34.165 | 34.205 | 33.97 | 34.015 | 31,816 |
| 14th Apr 2026 (Tue) | 34.185 | 34.185 | 34.185 | 34.27 | 196 |
| 13th Apr 2026 (Mon) | 33.575 | 33.735 | 33.54 | 33.7475 | 6,720 |
| 10th Apr 2026 (Fri) | 33.915 | 34.19 | 33.915 | 34.02 | 6,613 |
| 9th Apr 2026 (Thu) | 33.775 | 33.775 | 33.525 | 33.6075 | 4,963 |
| 8th Apr 2026 (Wed) | 33.80 | 33.93 | 33.68 | 33.785 | 6,005 |
| 7th Apr 2026 (Tue) | 32.665 | 32.805 | 32.485 | 32.19 | 5,925 |
| 6th Apr 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 3rd Apr 2026 (Fri) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 2nd Apr 2026 (Thu) | 32.19 | 32.46 | 31.965 | 32.46 | 6,938 |
| 1st Apr 2026 (Wed) | 32.66 | 32.795 | 32.59 | 32.67 | 10,665 |
| 31st Mar 2026 (Tue) | 31.495 | 31.81 | 31.495 | 31.7525 | 2,106 |
| 30th Mar 2026 (Mon) | 31.25 | 31.42 | 31.25 | 31.3575 | 1,799 |
| 27th Mar 2026 (Fri) | 31.55 | 31.55 | 31.235 | 31.2525 | 3,348 |
| 26th Mar 2026 (Thu) | 31.59 | 31.72 | 31.57 | 31.49 | 1,240 |
| 25th Mar 2026 (Wed) | 31.985 | 32.15 | 31.90 | 31.9175 | 14,661 |
| 24th Mar 2026 (Tue) | 31.425 | 31.58 | 31.425 | 31.6025 | 7,605 |
| 23rd Mar 2026 (Mon) | 30.465 | 31.70 | 30.465 | 31.495 | 18,802 |
| 20th Mar 2026 (Fri) | 31.85 | 31.975 | 31.285 | 31.265 | 4,605 |
| 19th Mar 2026 (Thu) | 31.985 | 31.985 | 31.645 | 31.6825 | 1,384 |
| 18th Mar 2026 (Wed) | 32.93 | 32.93 | 32.585 | 32.585 | 856 |
| 17th Mar 2026 (Tue) | 32.62 | 32.71 | 32.62 | 32.6775 | 1,182 |
| 16th Mar 2026 (Mon) | 32.545 | 32.61 | 32.545 | 32.515 | 934 |