| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.825 | 35.885 | 35.825 | 35.835 | 559 |
| 9th Jul 2026 (Thu) | 35.545 | 35.72 | 35.545 | 35.8875 | 790 |
| 8th Jul 2026 (Wed) | 35.73 | 35.73 | 35.36 | 35.295 | 7,263 |
| 7th Jul 2026 (Tue) | 36.41 | 36.435 | 36.275 | 36.215 | 3,295 |
| 6th Jul 2026 (Mon) | 36.575 | 36.62 | 36.495 | 36.5325 | 321 |
| 3rd Jul 2026 (Fri) | 36.60 | 36.68 | 36.60 | 36.665 | 1,311 |
| 2nd Jul 2026 (Thu) | 36.045 | 36.44 | 36.045 | 36.3225 | 1,846 |
| 1st Jul 2026 (Wed) | 36.04 | 36.095 | 36.04 | 36.135 | 7,751 |
| 30th Jun 2026 (Tue) | 36.325 | 36.46 | 36.325 | 36.435 | 270 |
| 29th Jun 2026 (Mon) | 36.195 | 36.20 | 36.11 | 36.135 | 4,098 |
| 26th Jun 2026 (Fri) | 36.085 | 36.085 | 36.085 | 36.1625 | 342 |
| 25th Jun 2026 (Thu) | 36.37 | 36.425 | 36.37 | 36.2975 | 201 |
| 24th Jun 2026 (Wed) | 36.08 | 36.115 | 36.065 | 36.1425 | 1,714 |
| 23rd Jun 2026 (Tue) | 36.25 | 36.25 | 36.185 | 36.185 | 131 |
| 22nd Jun 2026 (Mon) | 36.70 | 36.765 | 36.70 | 36.855 | 268 |
| 19th Jun 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.89 | 157 |
| 18th Jun 2026 (Thu) | 36.85 | 36.95 | 36.85 | 37.06 | 660 |
| 17th Jun 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.8325 | 7 |
| 16th Jun 2026 (Tue) | 36.43 | 36.43 | 36.43 | 36.555 | 54 |
| 15th Jun 2026 (Mon) | 36.83 | 36.83 | 36.43 | 36.43 | 1,596 |
| 12th Jun 2026 (Fri) | 36.00 | 36.05 | 35.785 | 36.05 | 2,050 |
| 11th Jun 2026 (Thu) | 35.255 | 35.305 | 35.255 | 35.255 | 755 |
| 10th Jun 2026 (Wed) | 35.05 | 35.065 | 34.865 | 35.0375 | 2,424 |
| 9th Jun 2026 (Tue) | 35.355 | 35.725 | 35.355 | 35.2325 | 1,299 |
| 8th Jun 2026 (Mon) | 34.96 | 35.31 | 34.96 | 35.42 | 6,535 |
| 5th Jun 2026 (Fri) | 35.58 | 35.58 | 35.37 | 35.22 | 759 |
| 4th Jun 2026 (Thu) | 35.225 | 35.225 | 35.225 | 35.5275 | 3 |
| 3rd Jun 2026 (Wed) | 35.38 | 35.38 | 35.225 | 35.225 | 843 |
| 2nd Jun 2026 (Tue) | 35.53 | 35.595 | 35.385 | 35.54 | 6,682 |
| 1st Jun 2026 (Mon) | 35.21 | 35.37 | 35.07 | 35.0475 | 1,167 |
| 29th May 2026 (Fri) | 35.25 | 35.415 | 35.25 | 35.25 | 1,375 |
| 28th May 2026 (Thu) | 34.975 | 35.16 | 34.975 | 35.125 | 3,772 |
| 27th May 2026 (Wed) | 35.15 | 35.25 | 35.15 | 35.1775 | 2,320 |
| 26th May 2026 (Tue) | 35.285 | 35.305 | 35.01 | 34.9875 | 1,245 |
| 25th May 2026 (Mon) | 34.7375 | 34.7375 | 34.7375 | 34.7375 | 0 |
| 22nd May 2026 (Fri) | 34.67 | 34.76 | 34.59 | 34.7375 | 4,962 |
| 21st May 2026 (Thu) | 34.435 | 34.585 | 34.19 | 34.445 | 574 |
| 20th May 2026 (Wed) | 33.88 | 34.435 | 33.88 | 34.435 | 438 |
| 19th May 2026 (Tue) | 34.05 | 34.05 | 33.965 | 33.785 | 778 |
| 18th May 2026 (Mon) | 33.545 | 34.025 | 33.535 | 33.7525 | 727 |
| 15th May 2026 (Fri) | 33.775 | 33.895 | 33.775 | 33.835 | 559 |
| 14th May 2026 (Thu) | 34.03 | 34.19 | 34.03 | 34.1675 | 645 |
| 13th May 2026 (Wed) | 33.535 | 33.665 | 33.45 | 33.65 | 1,035 |
| 12th May 2026 (Tue) | 33.655 | 33.655 | 33.655 | 33.46 | 405 |
| 11th May 2026 (Mon) | 33.935 | 33.985 | 33.765 | 33.7675 | 3,369 |