| Price | $34.71 on 23-04-2024 at 13:39:49 |
|---|---|
| Change | $0.185 0.54% |
| Buy | $34.74 |
| Sell | $34.655 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Buy 151.00 at $34.71 |
| Day's Volume: | 9,399 |
| Last Close: | $34.525 |
| Open: | $34.85 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $34.645 - $34.85 |
| 52wk Range: | $24.60 - $36.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.64676 |
| Shares in Issue: | N/A |
Recent Trades History Gx Usinfradev (PAVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | $34.71 | Automatic Execution |
13:37:26 - 23-Apr-24 |
| Buy* | 155 | $34.66743 | Ordinary |
11:11:50 - 23-Apr-24 |
| Buy* | 310 | $34.66 | Automatic Execution |
10:39:21 - 23-Apr-24 |
| Buy* | 20 | $34.655 | Automatic Execution |
10:32:15 - 23-Apr-24 |
| Buy* | 1 | $34.63 | Suspected BUY Trade |
09:41:16 - 23-Apr-24 |
| Buy* | 1,700 | $34.607 | Suspected BUY Trade |
09:33:58 - 23-Apr-24 |
| Sell* | 250 | $34.655 | Automatic Execution |
09:03:37 - 23-Apr-24 |
| Sell* | 250 | $34.655 | Automatic Execution |
09:03:37 - 23-Apr-24 |
| Sell* | 798 | $34.65 | Automatic Execution |
09:01:19 - 23-Apr-24 |
| Sell* | 727 | $34.65 | Automatic Execution |
09:01:11 - 23-Apr-24 |
