| Price | $53.19 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $53.27 |
| Sell | $53.15 |
| Last Trade: | Sell 6,063.00 at $53.19 |
| Day's Volume: | 10,847 |
| Last Close: | $53.19 |
| Open: | $52.81 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $52.76 - $53.19 |
| 52wk Range: | $40.845 - $56.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.15071 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,063 | $53.19 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 3 | $53.27 | SI Trade |
16:29:03 - 10-Jul-26 |
| Buy* | 375 | $53.24812 | Ordinary |
16:28:14 - 10-Jul-26 |
| Buy* | 1 | $53.27 | SI Trade |
16:27:44 - 10-Jul-26 |
| Unknown* | 2,000 | $53.218 | OTC Trade |
16:22:15 - 10-Jul-26 |
| Buy* | 2 | $53.25 | SI Trade |
16:21:31 - 10-Jul-26 |
| Buy* | 496 | $53.24 | SI Trade |
16:20:10 - 10-Jul-26 |
| Sell* | 5 | $53.11 | SI Trade |
16:04:47 - 10-Jul-26 |
| Buy* | 4 | $53.16 | SI Trade |
16:01:30 - 10-Jul-26 |
| Buy* | 2 | $53.22 | SI Trade |
15:52:52 - 10-Jul-26 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
