| Price | $50.48 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.48 -0.94% |
| Buy | $50.61 |
| Sell | $50.51 |
| Last Trade: | Buy 6,486.00 at $50.48 |
| Day's Volume: | 27,225 |
| Last Close: | $50.48 |
| Open: | $50.81 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $50.37 - $51.00 |
| 52wk Range: | $37.515 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.61348 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,486 | $50.48 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 774 | $50.59113 | Ordinary |
16:28:09 - 21-May-26 |
| Unknown* | 0 | $50.61 | SI Trade |
16:22:26 - 21-May-26 |
| Unknown* | 0 | $50.60 | SI Trade |
16:16:43 - 21-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
16:16:31 - 21-May-26 |
| Sell* | 17 | $50.52 | SI Trade |
16:13:42 - 21-May-26 |
| Buy* | 2,170 | $50.57 | SI Trade |
16:13:23 - 21-May-26 |
| Sell* | 3 | $50.46 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 315 | $50.70391 | SI Trade Currency Conversion |
15:59:29 - 21-May-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:58:35 - 21-May-26 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
