| Price | $49.465 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.235 -0.47% |
| Buy | $49.415 |
| Sell | $49.365 |
| Last Trade: | Unknown 1,937.00 at $49.866 |
| Day's Volume: | 16,191 |
| Last Close: | $49.465 |
| Open: | $49.965 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $49.41 - $49.965 |
| 52wk Range: | $42.28 - $56.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.8571 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,937 | $49.866 | OTC Trade |
17:30:00 - 28-Sep-26 |
| Buy* | 79 | $49.465 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Sell* | 2 | $49.31 | SI Trade |
16:28:07 - 28-Sep-26 |
| Buy* | 26 | $49.41 | Automatic Execution |
16:26:54 - 28-Sep-26 |
| Unknown* | 0 | $49.52254 | SI Trade Currency Conversion |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $49.40 | SI Trade |
16:21:16 - 28-Sep-26 |
| Buy* | 1 | $49.43 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 8 | $49.53 | Automatic Execution |
16:04:26 - 28-Sep-26 |
| Unknown* | 5 | $49.80149 | SI Trade Currency Conversion |
15:53:18 - 28-Sep-26 |
| Buy* | 50 | $49.81 | Automatic Execution |
15:47:31 - 28-Sep-26 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
