| Price | $50.79 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | $1.535 3.11% |
| Buy | $51.07 |
| Sell | $50.78 |
| Last Trade: | Sell 763.00 at $50.79 |
| Day's Volume: | 30,061 |
| Last Close: | $50.925 |
| Open: | $49.41 |
| ISIN: | IE00BLCHJ534 |
| Day's Range | $49.41 - $50.80 |
| 52wk Range: | $29.975 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.01694 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 763 | $50.79 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $50.87 | SI Trade |
16:22:56 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 1 | $50.86 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | $50.78 | SI Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | $50.76 | SI Trade |
16:12:25 - 06-Feb-26 |
| Buy* | 2 | $50.87 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 500 | $50.806 | Suspected BUY Trade |
15:59:33 - 06-Feb-26 |
| Buy* | 1 | $50.76 | SI Trade |
15:57:01 - 06-Feb-26 |
Gx Usinfradev (PAVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
