| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,486 | $50.48 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 774 | $50.59113 | Ordinary |
16:28:09 - 21-May-26 |
| Unknown* | 0 | $50.61 | SI Trade |
16:22:26 - 21-May-26 |
| Unknown* | 0 | $50.60 | SI Trade |
16:16:43 - 21-May-26 |
| Unknown* | 0 | $50.55 | SI Trade |
16:16:31 - 21-May-26 |
| Sell* | 17 | $50.52 | SI Trade |
16:13:42 - 21-May-26 |
| Buy* | 2,170 | $50.57 | SI Trade |
16:13:23 - 21-May-26 |
| Sell* | 3 | $50.46 | SI Trade |
16:08:39 - 21-May-26 |
| Unknown* | 315 | $50.70391 | SI Trade Currency Conversion |
15:59:29 - 21-May-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:58:35 - 21-May-26 |
| Sell* | 1 | $50.50 | SI Trade |
15:57:34 - 21-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
15:57:34 - 21-May-26 |
| Buy* | 25 | $50.55 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 0 | $50.62 | SI Trade |
15:43:03 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:40:48 - 21-May-26 |
| Buy* | 15 | $50.71 | SI Trade |
15:39:27 - 21-May-26 |
| Buy* | 189 | $50.67808 | Ordinary |
15:37:58 - 21-May-26 |
| Unknown* | 0 | $50.72 | SI Trade |
15:31:01 - 21-May-26 |
| Buy* | 2,956 | $50.6563 | SI Trade |
15:24:29 - 21-May-26 |
| Buy* | 3 | $50.71 | SI Trade |
15:13:29 - 21-May-26 |
| Buy* | 2,910 | $50.703 | SI Trade |
15:13:28 - 21-May-26 |
| Unknown* | 0 | $50.58 | SI Trade |
15:05:43 - 21-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
15:01:23 - 21-May-26 |
| Unknown* | 0 | $50.81431 | SI Trade Currency Conversion |
14:58:41 - 21-May-26 |
| Sell* | 107 | $50.63 | Automatic Execution |
14:57:08 - 21-May-26 |
| Sell* | 82 | $50.64 | Automatic Execution |
14:54:59 - 21-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:52:38 - 21-May-26 |
| Buy* | 95 | $50.60 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 71 | $50.57 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 66 | $50.57 | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 237 | $50.63999 | SI Trade Currency Conversion |
14:48:00 - 21-May-26 |
| Buy* | 138 | $50.47 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 37 | $50.42 | Automatic Execution |
14:42:09 - 21-May-26 |
| Sell* | 107 | $50.40 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 214 | $50.44 | Automatic Execution |
14:40:09 - 21-May-26 |
| Buy* | 107 | $50.52 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 50 | $50.52 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 50 | $50.52 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 107 | $50.52 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 38 | $50.47 | Automatic Execution |
14:39:12 - 21-May-26 |
| Buy* | 85 | $50.42 | Automatic Execution |
14:39:01 - 21-May-26 |
| Buy* | 53 | $50.42 | Automatic Execution |
14:39:01 - 21-May-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 31 | $50.37 | Automatic Execution |
14:38:40 - 21-May-26 |
| Buy* | 107 | $50.37 | Automatic Execution |
14:38:40 - 21-May-26 |
| Sell* | 1 | $50.32 | SI Trade |
14:37:23 - 21-May-26 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:31:30 - 21-May-26 |
| Unknown* | 0 | $51.15714 | SI Trade Currency Conversion |
14:30:35 - 21-May-26 |
| Buy* | 572 | $50.60 | Automatic Execution |
14:15:15 - 21-May-26 |
| Buy* | 413 | $50.60 | Automatic Execution |
14:15:15 - 21-May-26 |
| Sell* | 891 | $50.497 | SI Trade |
14:14:06 - 21-May-26 |
| Unknown* | 10 | $50.635 | Currency Conversion Negotiated Trade |
13:52:35 - 21-May-26 |
| Unknown* | 10 | $50.65822 | Currency Conversion Negotiated Trade |
13:51:09 - 21-May-26 |
| Unknown* | 0 | $50.56 | SI Trade |
13:38:45 - 21-May-26 |
| Sell* | 159 | $50.54 | Automatic Execution |
13:21:14 - 21-May-26 |
| Sell* | 980 | $50.55 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 3 | $50.56 | Automatic Execution |
13:20:50 - 21-May-26 |
| Unknown* | 0 | $50.56 | SI Trade |
13:20:09 - 21-May-26 |
| Sell* | 980 | $50.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $50.55 | Automatic Execution |
13:10:48 - 21-May-26 |
| Buy* | 1 | $50.63 | SI Trade |
12:47:35 - 21-May-26 |
| Unknown* | 0 | $50.62 | SI Trade |
12:44:17 - 21-May-26 |
| Unknown* | 0 | $50.57607 | SI Trade Currency Conversion |
12:30:52 - 21-May-26 |
| Buy* | 6 | $50.58 | SI Trade |
12:05:51 - 21-May-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 3 | $50.49 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 204 | $50.50 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 204 | $50.50 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 112 | $50.65 | Automatic Execution |
11:30:18 - 21-May-26 |
| Sell* | 137 | $50.67 | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 137 | $50.70 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 137 | $50.70 | Automatic Execution |
11:28:16 - 21-May-26 |
| Unknown* | 0 | $50.77 | SI Trade |
11:27:05 - 21-May-26 |
| Sell* | 384 | $50.78 | Automatic Execution |
11:25:34 - 21-May-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1 | $50.90 | SI Trade |
11:18:37 - 21-May-26 |
| Unknown* | 0 | $50.87242 | SI Trade Currency Conversion |
11:12:23 - 21-May-26 |
| Unknown* | 0 | $50.92471 | SI Trade Currency Conversion |
11:04:44 - 21-May-26 |
| Unknown* | 0 | $50.92 | SI Trade |
10:59:21 - 21-May-26 |
| Unknown* | 33 | $50.87677 | Currency Conversion Negotiated Trade |
10:52:31 - 21-May-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
10:38:50 - 21-May-26 |
| Unknown* | 116 | $50.99444 | SI Trade Currency Conversion |
10:28:04 - 21-May-26 |
| Unknown* | 80 | $50.9704 | Currency Conversion Negotiated Trade |
09:57:12 - 21-May-26 |
| Unknown* | 80 | $50.96041 | Currency Conversion Negotiated Trade |
09:56:36 - 21-May-26 |
| Unknown* | 0 | $50.93633 | SI Trade Currency Conversion |
09:39:41 - 21-May-26 |
| Sell* | 7 | $50.86 | SI Trade |
09:27:02 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 22 | $51.00 | SI Trade |
09:16:03 - 21-May-26 |
| Buy* | 94 | $51.00 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 56 | $51.00 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 14 | $50.98 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 136 | $50.98 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:09:29 - 21-May-26 |
| Buy* | 317 | $50.89527 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 317 | $50.89527 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 5 | $50.91 | Automatic Execution |
09:03:39 - 21-May-26 |
| Buy* | 735 | $50.92 | Automatic Execution |
09:03:39 - 21-May-26 |
| Buy* | 508 | $50.92 | Automatic Execution |
09:03:39 - 21-May-26 |
| Buy* | 137 | $50.89 | Automatic Execution |
09:03:39 - 21-May-26 |
| Unknown* | 0 | $50.90728 | SI Trade Currency Conversion |
08:58:20 - 21-May-26 |
| Unknown* | 0 | $50.9189 | SI Trade Currency Conversion |
08:58:16 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
08:56:08 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
08:55:35 - 21-May-26 |
| Buy* | 363 | $50.84 | Automatic Execution |
08:44:46 - 21-May-26 |
| Buy* | 137 | $50.81 | Automatic Execution |
08:44:46 - 21-May-26 |
| Unknown* | 0 | $50.90728 | SI Trade Currency Conversion |
08:42:33 - 21-May-26 |
| Unknown* | 0 | $50.73 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | $50.83 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
08:36:04 - 21-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
08:35:28 - 21-May-26 |
| Buy* | 2 | $50.82 | Suspected BUY Trade |
08:34:13 - 21-May-26 |
| Unknown* | 0 | $50.89 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | $50.89 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:29:57 - 21-May-26 |
| Sell* | 1 | $50.76 | SI Trade |
08:23:40 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:20:26 - 21-May-26 |
| Unknown* | 0 | $50.83 | SI Trade |
08:18:53 - 21-May-26 |
| Buy* | 2 | $50.83 | SI Trade |
08:17:54 - 21-May-26 |
| Unknown* | 0 | $50.83 | SI Trade |
08:16:55 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
08:08:14 - 21-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 2 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $51.41862 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 2 | $51.41862 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Buy* | 5,014 | $50.8635 | SI Trade |
17:01:23 - 20-May-26 |
| Buy* | 952 | $50.96 | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Sell* | 106 | $50.88 | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 302 | $50.88 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 23 | $51.11 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 36 | $51.04 | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
16:16:06 - 20-May-26 |
| Sell* | 2 | $50.89 | SI Trade |
16:15:37 - 20-May-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 36 | $50.89 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 198 | $50.81 | SI Trade |
16:14:46 - 20-May-26 |
| Buy* | 120 | $50.81 | SI Trade |
16:14:41 - 20-May-26 |
| Sell* | 22 | $50.79 | Automatic Execution |
16:14:18 - 20-May-26 |
| Sell* | 50 | $50.79 | Automatic Execution |
16:14:18 - 20-May-26 |
| Buy* | 145 | $50.83 | SI Trade |
16:14:06 - 20-May-26 |
| Buy* | 86 | $50.85 | SI Trade |
16:13:46 - 20-May-26 |
| Buy* | 150 | $50.83 | SI Trade |
16:13:26 - 20-May-26 |
| Buy* | 130 | $50.82 | SI Trade |
16:13:06 - 20-May-26 |
| Buy* | 113 | $50.84 | SI Trade |
16:12:46 - 20-May-26 |
| Buy* | 119 | $50.84 | SI Trade |
16:12:26 - 20-May-26 |
| Buy* | 152 | $50.84 | SI Trade |
16:12:06 - 20-May-26 |
| Buy* | 156 | $50.83 | SI Trade |
16:11:36 - 20-May-26 |
| Buy* | 153 | $50.84 | SI Trade |
16:11:16 - 20-May-26 |
| Buy* | 107 | $50.85 | Automatic Execution |
16:10:47 - 20-May-26 |
| Buy* | 207 | $50.87 | SI Trade |
16:10:16 - 20-May-26 |
| Buy* | 171 | $50.87 | SI Trade |
16:09:46 - 20-May-26 |
| Sell* | 30 | $50.79 | SI Trade |
16:09:06 - 20-May-26 |
| Buy* | 36 | $50.87 | SI Trade |
16:08:56 - 20-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
15:57:11 - 20-May-26 |
| Buy* | 175 | $50.8157 | Suspected BUY Trade |
15:54:26 - 20-May-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 84 | $50.81 | Automatic Execution |
15:37:48 - 20-May-26 |
| Unknown* | 0 | $50.87315 | SI Trade Currency Conversion |
15:36:27 - 20-May-26 |
| Sell* | 150 | $50.87 | Automatic Execution |
15:35:35 - 20-May-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
15:35:29 - 20-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
15:32:34 - 20-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
15:32:34 - 20-May-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
15:32:13 - 20-May-26 |
| Sell* | 16 | $50.85 | Automatic Execution |
15:31:57 - 20-May-26 |
| Sell* | 192 | $50.85 | Automatic Execution |
15:31:57 - 20-May-26 |
| Buy* | 37 | $50.77 | Automatic Execution |
15:25:41 - 20-May-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
15:25:41 - 20-May-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
15:25:41 - 20-May-26 |
| Sell* | 128 | $50.78 | Automatic Execution |
15:24:38 - 20-May-26 |
| Sell* | 70 | $50.78 | Automatic Execution |
15:24:38 - 20-May-26 |
| Sell* | 107 | $50.78 | Automatic Execution |
15:24:38 - 20-May-26 |
| Sell* | 8 | $50.84 | Automatic Execution |
15:23:33 - 20-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:17:17 - 20-May-26 |
| Sell* | 122 | $50.72 | Automatic Execution |
15:17:17 - 20-May-26 |