Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradev (PAVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,063 $53.19 Uncrossing Trade
 16:35:22 - 10-Jul-26
Buy* 3 $53.27 SI Trade
 16:29:03 - 10-Jul-26
Buy* 375 $53.24812 Ordinary
 16:28:14 - 10-Jul-26
Buy* 1 $53.27 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 2,000 $53.218 OTC Trade
 16:22:15 - 10-Jul-26
Buy* 2 $53.25 SI Trade
 16:21:31 - 10-Jul-26
Buy* 496 $53.24 SI Trade
 16:20:10 - 10-Jul-26
Sell* 5 $53.11 SI Trade
 16:04:47 - 10-Jul-26
Buy* 4 $53.16 SI Trade
 16:01:30 - 10-Jul-26
Buy* 2 $53.22 SI Trade
 15:52:52 - 10-Jul-26
Sell* 158 $53.17 SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 $53.22 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $53.21 SI Trade
 15:44:37 - 10-Jul-26
Buy* 2 $52.96 SI Trade
 15:34:30 - 10-Jul-26
Buy* 75 $52.90022 Ordinary
 15:33:52 - 10-Jul-26
Unknown* 0 $53.25639 SI Trade
Currency Conversion
 15:30:40 - 10-Jul-26
Unknown* 1 $53.26784 SI Trade
Currency Conversion
 15:30:33 - 10-Jul-26
Sell* 1 $52.90 Automatic Execution
 15:11:19 - 10-Jul-26
Sell* 16 $52.75 SI Trade
 14:59:19 - 10-Jul-26
Unknown* 0 $52.84 SI Trade
 14:51:43 - 10-Jul-26
Sell* 3 $52.75 SI Trade
 14:50:26 - 10-Jul-26
Unknown* 0 $52.71 SI Trade
 14:47:57 - 10-Jul-26
Sell* 19 $52.64 SI Trade
 14:36:49 - 10-Jul-26
Unknown* 0 $52.88 SI Trade
 14:35:12 - 10-Jul-26
Sell* 16 $52.58 SI Trade
 14:29:50 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 14:14:04 - 10-Jul-26
Buy* 37 $52.97 Automatic Execution
 14:10:39 - 10-Jul-26
Buy* 10 $52.97 SI Trade
 14:09:13 - 10-Jul-26
Sell* 2 $52.85 SI Trade
 13:47:55 - 10-Jul-26
Buy* 375 $52.95 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 55 $52.88 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 7 $52.77 SI Trade
 12:59:50 - 10-Jul-26
Unknown* 2 $53.01582 SI Trade
Currency Conversion
 12:34:12 - 10-Jul-26
Unknown* 3 $53.01582 SI Trade
Currency Conversion
 12:33:58 - 10-Jul-26
Unknown* 0 $53.04446 SI Trade
Currency Conversion
 12:25:43 - 10-Jul-26
Unknown* 0 $53.01582 SI Trade
Currency Conversion
 12:25:02 - 10-Jul-26
Buy* 5 $52.88 SI Trade
 12:18:28 - 10-Jul-26
Unknown* 0 $52.88981 SI Trade
Currency Conversion
 12:17:56 - 10-Jul-26
Unknown* 0 $52.95282 SI Trade
Currency Conversion
 11:58:31 - 10-Jul-26
Buy* 45 $52.85 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $52.96527 Currency Conversion
Negotiated Trade
 11:45:05 - 10-Jul-26
Unknown* 3 $52.96527 Currency Conversion
Negotiated Trade
 11:45:04 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 11:00:52 - 10-Jul-26
Unknown* 0 $52.84 SI Trade
 11:00:12 - 10-Jul-26
Buy* 3 $52.82 Automatic Execution
 10:41:40 - 10-Jul-26
Unknown* 0 $52.71 SI Trade
 10:41:15 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 10:34:50 - 10-Jul-26
Buy* 4 $52.84 Automatic Execution
 10:22:10 - 10-Jul-26
Buy* 1 $52.84 Suspected BUY Trade
 09:30:06 - 10-Jul-26
Unknown* 0 $52.88 SI Trade
 09:20:33 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 09:05:01 - 10-Jul-26
Unknown* 0 $52.88408 SI Trade
Currency Conversion
 09:00:13 - 10-Jul-26
Unknown* 0 $52.74 SI Trade
 09:00:05 - 10-Jul-26
Unknown* 62 $52.82377 Currency Conversion
Negotiated Trade
 08:51:28 - 10-Jul-26
Unknown* 508 $52.89632 Currency Conversion
Negotiated Trade
 08:46:26 - 10-Jul-26
Unknown* 253 $52.82377 Currency Conversion
Negotiated Trade
 08:36:44 - 10-Jul-26
Unknown* 0 $52.95282 SI Trade
Currency Conversion
 08:36:27 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:13:13 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:13:13 - 10-Jul-26
Buy* 14 $52.84 SI Trade
 08:07:28 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:06:02 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 $52.83 SI Trade
 08:02:46 - 10-Jul-26
Unknown* 0 $52.81 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $52.81 SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 $52.80 SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 $52.81 SI Trade
 08:00:55 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Buy* 3 $52.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.80 SI Trade
 08:00:25 - 10-Jul-26
Buy* 95 $52.81 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.55 SI Trade
 08:00:25 - 10-Jul-26
Buy* 6 $52.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $52.94709 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $52.94709 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $52.94709 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Buy* 13 $53.09 Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 136 $53.05 Result of RFQ
 16:23:32 - 09-Jul-26
Buy* 7 $53.04 Automatic Execution
 16:21:44 - 09-Jul-26
Sell* 35 $53.04 Automatic Execution
 16:21:05 - 09-Jul-26
Sell* 46 $53.04 Automatic Execution
 16:20:43 - 09-Jul-26
Sell* 29 $53.05 Automatic Execution
 16:17:30 - 09-Jul-26
Buy* 75 $53.06 Automatic Execution
 15:55:03 - 09-Jul-26
Unknown* 25 $53.0858 Currency Conversion
Negotiated Trade
 15:52:44 - 09-Jul-26
Unknown* 0 $53.01 SI Trade
 15:26:21 - 09-Jul-26
Unknown* 0 $52.98 SI Trade
 15:19:47 - 09-Jul-26
Unknown* 0 $52.99 SI Trade
 15:02:11 - 09-Jul-26
Unknown* 0 $52.87 SI Trade
 14:49:36 - 09-Jul-26
Unknown* 0 $52.94642 SI Trade
Currency Conversion
 14:47:43 - 09-Jul-26
Unknown* 0 $52.99 SI Trade
 14:45:44 - 09-Jul-26
Unknown* 0 $52.90 SI Trade
 14:45:09 - 09-Jul-26
Buy* 75 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 75 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 150 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 75 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 75 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 75 $53.38 Automatic Execution
 14:32:13 - 09-Jul-26
Buy* 150 $53.37 Automatic Execution
 14:32:13 - 09-Jul-26
Unknown* 4 $53.87761 SI Trade
Currency Conversion
 14:30:13 - 09-Jul-26
Buy* 50 $52.8575 Suspected BUY Trade
 14:19:59 - 09-Jul-26
Buy* 175 $52.85798 Ordinary
 14:16:15 - 09-Jul-26
Unknown* 0 $52.88 SI Trade
 14:13:52 - 09-Jul-26
Unknown* 0 $52.78 SI Trade
 13:58:39 - 09-Jul-26
Sell* 1 $52.78 Automatic Execution
 13:43:29 - 09-Jul-26
Sell* 1 $52.78 SI Trade
 13:40:46 - 09-Jul-26
Sell* 1,701 $52.8198 SI Trade
 13:40:06 - 09-Jul-26
Buy* 82 $52.89 Automatic Execution
 13:38:30 - 09-Jul-26
Sell* 1 $52.73 SI Trade
 13:29:45 - 09-Jul-26
Buy* 1 $52.76 Automatic Execution
 13:22:08 - 09-Jul-26
Unknown* 253 $52.83157 Currency Conversion
Negotiated Trade
 13:18:32 - 09-Jul-26
Buy* 83 $52.75 Automatic Execution
 13:06:39 - 09-Jul-26
Unknown* 608 $52.64935 SI Trade
Currency Conversion
 12:30:56 - 09-Jul-26
Sell* 3 $52.52 SI Trade
 12:25:26 - 09-Jul-26
Unknown* 1 $52.55 Negotiated Trade
OTC Trade
 11:50:01 - 09-Jul-26
Buy* 2 $52.60 SI Trade
 11:48:41 - 09-Jul-26
Buy* 51 $52.63 Automatic Execution
 11:20:12 - 09-Jul-26
Buy* 1 $52.62 SI Trade
 11:12:51 - 09-Jul-26
Unknown* 0 $52.59793 SI Trade
Currency Conversion
 11:04:32 - 09-Jul-26
Buy* 12 $52.60 SI Trade
 11:01:49 - 09-Jul-26
Buy* 10 $52.57 SI Trade
 10:50:51 - 09-Jul-26
Buy* 56 $52.53 Automatic Execution
 10:42:00 - 09-Jul-26
Buy* 56 $52.54 Automatic Execution
 10:42:00 - 09-Jul-26
Buy* 107 $52.55 Automatic Execution
 10:42:00 - 09-Jul-26
Buy* 7 $52.52 Automatic Execution
 10:41:22 - 09-Jul-26
Unknown* 0 $52.59 SI Trade
 10:34:45 - 09-Jul-26
Unknown* 0 $52.60365 Currency Conversion
OTC Trade
 10:32:15 - 09-Jul-26
Unknown* 0 $52.60365 SI Trade
Currency Conversion
 10:32:15 - 09-Jul-26
Buy* 6 $52.63 Automatic Execution
 10:20:07 - 09-Jul-26
Buy* 54 $52.62 Automatic Execution
 10:20:07 - 09-Jul-26
Buy* 4 $52.60 Automatic Execution
 10:20:07 - 09-Jul-26
Buy* 77 $52.60 Automatic Execution
 10:20:07 - 09-Jul-26
Unknown* 63 $52.57399 Currency Conversion
Negotiated Trade
 10:03:09 - 09-Jul-26
Buy* 1 $52.69 Automatic Execution
 09:43:51 - 09-Jul-26
Sell* 26 $52.56 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 496 $52.57 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 496 $52.56 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 162 $52.57 Automatic Execution
 09:41:07 - 09-Jul-26
Unknown* 112 $52.54285 Currency Conversion
Negotiated Trade
 09:30:27 - 09-Jul-26
Unknown* 20 $52.64973 Currency Conversion
Negotiated Trade
 09:28:02 - 09-Jul-26
Buy* 81 $52.72 Automatic Execution
 09:25:09 - 09-Jul-26
Buy* 24 $52.70 Automatic Execution
 09:17:21 - 09-Jul-26
Buy* 75 $52.70 Automatic Execution
 09:17:21 - 09-Jul-26
Buy* 100 $52.70 SI Trade
 09:07:05 - 09-Jul-26
Sell* 151 $52.73 Automatic Execution
 09:06:54 - 09-Jul-26
Unknown* 0 $52.64364 SI Trade
Currency Conversion
 09:00:18 - 09-Jul-26
Unknown* 0 $52.69505 SI Trade
Currency Conversion
 08:56:33 - 09-Jul-26
Sell* 6 $52.72 Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 16 $52.744 Suspected BUY Trade
 08:50:09 - 09-Jul-26
Buy* 148 $52.71449 Ordinary
 08:34:35 - 09-Jul-26
Buy* 2 $52.71 SI Trade
 08:28:56 - 09-Jul-26
Buy* 126 $52.69309 Ordinary
 08:27:47 - 09-Jul-26
Buy* 126 $52.67644 Ordinary
 08:27:23 - 09-Jul-26
Unknown* 46 $52.46183 Currency Conversion
Negotiated Trade
 08:21:42 - 09-Jul-26
Buy* 16 $52.68 Automatic Execution
 08:20:55 - 09-Jul-26
Unknown* 0 $52.47796 SI Trade
Currency Conversion
 08:12:37 - 09-Jul-26
Unknown* 0 $52.74 SI Trade
 08:03:43 - 09-Jul-26
Unknown* 0 $52.74 SI Trade
 08:03:43 - 09-Jul-26
Unknown* 0 $52.73 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 $52.73 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 $52.73 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 $52.71 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 $52.71 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 $52.71 SI Trade
 08:01:27 - 09-Jul-26
Sell* 24 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Buy* 2 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 1 $52.59222 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 1 $52.59222 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 $52.59222 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.59222 SI Trade
Currency Conversion
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.92 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 230 $52.5048 OTC Trade
 20:19:55 - 08-Jul-26
Buy* 326 $52.12 Suspected BUY Trade
 16:35:15 - 08-Jul-26
Buy* 78 $52.07 SI Trade
 16:29:34 - 08-Jul-26
Buy* 260 $52.07 SI Trade
 16:29:34 - 08-Jul-26
Buy* 1 $52.07 SI Trade
 16:29:08 - 08-Jul-26
Buy* 1 $52.06 SI Trade
 16:27:20 - 08-Jul-26
Buy* 75 $52.06 Automatic Execution
 16:27:20 - 08-Jul-26
Sell* 153 $52.06 Automatic Execution
 16:24:48 - 08-Jul-26
Sell* 34 $52.06 Automatic Execution
 16:24:15 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84