Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradev (PAVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,937 $49.866 OTC Trade
 17:30:00 - 28-Sep-26
Buy* 79 $49.465 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Sell* 2 $49.31 SI Trade
 16:28:07 - 28-Sep-26
Buy* 26 $49.41 Automatic Execution
 16:26:54 - 28-Sep-26
Unknown* 0 $49.52254 SI Trade
Currency Conversion
 16:21:18 - 28-Sep-26
Unknown* 0 $49.40 SI Trade
 16:21:16 - 28-Sep-26
Buy* 1 $49.43 SI Trade
 16:17:48 - 28-Sep-26
Sell* 8 $49.53 Automatic Execution
 16:04:26 - 28-Sep-26
Unknown* 5 $49.80149 SI Trade
Currency Conversion
 15:53:18 - 28-Sep-26
Buy* 50 $49.81 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 8 $49.835 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 12 $49.835 Automatic Execution
 15:45:25 - 28-Sep-26
Buy* 635 $50.0258 SI Trade
 15:29:52 - 28-Sep-26
Unknown* 2 $50.12029 SI Trade
Currency Conversion
 15:28:56 - 28-Sep-26
Sell* 1 $49.84 Automatic Execution
 14:59:51 - 28-Sep-26
Unknown* 0 $49.88 SI Trade
 14:48:15 - 28-Sep-26
Sell* 1 $49.685 SI Trade
 14:39:56 - 28-Sep-26
Unknown* 0 $49.67 SI Trade
 14:33:21 - 28-Sep-26
Buy* 18 $49.685 Automatic Execution
 14:32:06 - 28-Sep-26
Unknown* 0 $49.69 SI Trade
 14:31:28 - 28-Sep-26
Unknown* 0 $49.635 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 $49.64 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 0 $49.84703 SI Trade
Currency Conversion
 14:30:08 - 28-Sep-26
Unknown* 0 $49.92673 SI Trade
Currency Conversion
 14:06:59 - 28-Sep-26
Sell* 100 $49.76 Automatic Execution
 14:02:24 - 28-Sep-26
Sell* 100 $49.77 Automatic Execution
 14:02:19 - 28-Sep-26
Sell* 100 $49.775 Automatic Execution
 14:02:12 - 28-Sep-26
Sell* 100 $49.78 Automatic Execution
 14:01:57 - 28-Sep-26
Sell* 100 $49.78 Automatic Execution
 14:01:43 - 28-Sep-26
Unknown* 3 $49.96089 SI Trade
Currency Conversion
 13:58:49 - 28-Sep-26
Unknown* 3 $49.96089 SI Trade
Currency Conversion
 13:58:45 - 28-Sep-26
Unknown* 1 $49.96089 SI Trade
Currency Conversion
 13:58:45 - 28-Sep-26
Sell* 100 $49.795 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $49.79 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $49.79 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 1,146 $49.798 OTC Trade
 13:33:08 - 28-Sep-26
Unknown* 0 $49.89 SI Trade
 13:20:24 - 28-Sep-26
Buy* 20 $49.835 Automatic Execution
 12:30:56 - 28-Sep-26
Sell* 100 $49.77 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 40 $49.7438 Negotiated Trade
 12:14:57 - 28-Sep-26
Sell* 462 $49.755 Automatic Execution
 10:56:46 - 28-Sep-26
Sell* 204 $49.755 Automatic Execution
 10:56:46 - 28-Sep-26
Sell* 306 $49.76 Automatic Execution
 10:56:46 - 28-Sep-26
Sell* 38 $49.77499 Ordinary
 10:20:12 - 28-Sep-26
Unknown* 0 $49.725 SI Trade
 10:19:00 - 28-Sep-26
Buy* 1 $49.825 Automatic Execution
 10:04:56 - 28-Sep-26
Unknown* 0 $49.73 SI Trade
 09:39:40 - 28-Sep-26
Unknown* 132 $49.80151 Currency Conversion
Negotiated Trade
 09:32:25 - 28-Sep-26
Unknown* 0 $49.745 SI Trade
 09:24:26 - 28-Sep-26
Buy* 2 $49.87 SI Trade
 09:22:01 - 28-Sep-26
Unknown* 0 $49.875 SI Trade
 09:20:42 - 28-Sep-26
Unknown* 0 $49.885 SI Trade
 09:20:15 - 28-Sep-26
Unknown* 0 $49.875 SI Trade
 09:19:24 - 28-Sep-26
Unknown* 0 $49.775 SI Trade
 09:14:12 - 28-Sep-26
Buy* 1 $49.885 SI Trade
 09:05:08 - 28-Sep-26
Buy* 2 $49.90 SI Trade
 09:02:16 - 28-Sep-26
Buy* 2 $49.915 Suspected BUY Trade
 08:42:05 - 28-Sep-26
Unknown* 0 $49.91 SI Trade
 08:34:57 - 28-Sep-26
Unknown* 0 $49.91 SI Trade
 08:34:57 - 28-Sep-26
Unknown* 0 $49.96 SI Trade
 08:27:37 - 28-Sep-26
Unknown* 0 $49.96 SI Trade
 08:27:17 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:40 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:35 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:30 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:25 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:20 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:25:15 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:25:04 - 28-Sep-26
Buy* 100 $49.875 Automatic Execution
 08:22:17 - 28-Sep-26
Buy* 100 $49.875 Automatic Execution
 08:22:12 - 28-Sep-26
Buy* 100 $49.88 Automatic Execution
 08:22:03 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 08:21:24 - 28-Sep-26
Buy* 100 $49.915 Automatic Execution
 08:21:19 - 28-Sep-26
Buy* 100 $49.92 Automatic Execution
 08:21:14 - 28-Sep-26
Buy* 100 $49.925 Automatic Execution
 08:21:06 - 28-Sep-26
Buy* 100 $49.93 Automatic Execution
 08:21:01 - 28-Sep-26
Buy* 100 $49.93 Automatic Execution
 08:20:56 - 28-Sep-26
Buy* 100 $49.925 Automatic Execution
 08:20:50 - 28-Sep-26
Buy* 100 $49.925 Automatic Execution
 08:20:25 - 28-Sep-26
Unknown* 0 $49.925 SI Trade
 08:19:19 - 28-Sep-26
Unknown* 0 $49.925 SI Trade
 08:15:29 - 28-Sep-26
Sell* 5 $49.84 SI Trade
 08:10:58 - 28-Sep-26
Buy* 16 $49.93 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 0 $49.94 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 2 $50.00643 SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 4 $50.01213 SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 4 $50.01213 SI Trade
Currency Conversion
 08:04:15 - 28-Sep-26
Unknown* 0 $49.94 SI Trade
 08:04:13 - 28-Sep-26
Unknown* 0 $49.94 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 2 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $50.00643 SI Trade
Currency Conversion
 08:04:03 - 28-Sep-26
Unknown* 0 $49.95 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 0 $49.95 SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 $49.95 SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 $49.95 SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 $49.94 SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 $49.94 SI Trade
 08:02:14 - 28-Sep-26
Unknown* 0 $49.955 SI Trade
 08:01:01 - 28-Sep-26
Sell* 240 $49.84516 Ordinary
 08:00:30 - 28-Sep-26
Unknown* 0 $49.955 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Sell* 1,286 $49.865 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 139 $49.865 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 2,861 $49.88 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 950 $49.87 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 1,425 $49.855 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 1,425 $49.855 Automatic Execution
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Buy* 19 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Buy* 2 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Sell* 1 $49.84 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.84 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.96 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Sell* 27 $49.84 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Buy* 3 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $49.965 SI Trade
 08:00:03 - 28-Sep-26
Buy* 32 $49.965 Suspected BUY Trade
 08:00:03 - 28-Sep-26
Buy* 3 $49.73 SI Trade
 16:27:09 - 25-Sep-26
Unknown* 0 $49.735 SI Trade
 15:57:10 - 25-Sep-26
Unknown* 0 $49.74 SI Trade
 15:19:34 - 25-Sep-26
Buy* 50 $49.655 Automatic Execution
 15:06:18 - 25-Sep-26
Sell* 253 $49.85 Automatic Execution
 14:45:05 - 25-Sep-26
Sell* 107 $49.85 Automatic Execution
 14:45:05 - 25-Sep-26
Sell* 21 $49.885 Automatic Execution
 14:45:00 - 25-Sep-26
Unknown* 0 $50.02 SI Trade
 14:43:43 - 25-Sep-26
Buy* 1 $49.92 SI Trade
 14:41:13 - 25-Sep-26
Sell* 151 $49.86 Automatic Execution
 14:37:34 - 25-Sep-26
Sell* 255 $49.86 Automatic Execution
 14:37:34 - 25-Sep-26
Unknown* 0 $49.815 SI Trade
 14:36:17 - 25-Sep-26
Unknown* 0 $49.84 SI Trade
 14:35:43 - 25-Sep-26
Buy* 90 $49.8353 Suspected BUY Trade
 14:27:03 - 25-Sep-26
Unknown* 0 $49.77 SI Trade
 14:25:42 - 25-Sep-26
Unknown* 0 $49.90 SI Trade
 13:43:12 - 25-Sep-26
Buy* 150 $49.8746 Suspected BUY Trade
 13:35:50 - 25-Sep-26
Unknown* 0 $49.915 SI Trade
 13:34:12 - 25-Sep-26
Buy* 5 $49.925 SI Trade
 13:23:58 - 25-Sep-26
Buy* 34 $49.93 Automatic Execution
 13:23:53 - 25-Sep-26
Buy* 17 $49.93 SI Trade
 13:23:52 - 25-Sep-26
Sell* 80 $49.805 SI Trade
 13:12:20 - 25-Sep-26
Unknown* 0 $49.79753 SI Trade
Currency Conversion
 13:01:35 - 25-Sep-26
Unknown* 2 $49.79185 SI Trade
Currency Conversion
 13:01:33 - 25-Sep-26
Buy* 2 $49.87 Automatic Execution
 12:01:53 - 25-Sep-26
Buy* 4 $49.855 SI Trade
 11:25:47 - 25-Sep-26
Unknown* 0 $49.87 SI Trade
 11:15:45 - 25-Sep-26
Unknown* 0 $49.855 SI Trade
 11:12:28 - 25-Sep-26
Unknown* 132 $49.7717 Currency Conversion
Negotiated Trade
 10:34:59 - 25-Sep-26
Buy* 105 $49.86 Suspected BUY Trade
 10:34:28 - 25-Sep-26
Unknown* 0 $49.735 SI Trade
 10:26:06 - 25-Sep-26
Buy* 3 $49.86 SI Trade
 10:23:34 - 25-Sep-26
Unknown* 0 $49.76911 SI Trade
Currency Conversion
 10:21:18 - 25-Sep-26
Unknown* 0 $49.7748 SI Trade
Currency Conversion
 10:20:20 - 25-Sep-26
Unknown* 0 $49.88 SI Trade
 10:03:49 - 25-Sep-26
Sell* 3 $49.745 SI Trade
 09:57:07 - 25-Sep-26
Unknown* 0 $49.845 SI Trade
 09:51:09 - 25-Sep-26
Unknown* 0 $49.79 SI Trade
 09:25:50 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 09:05:29 - 25-Sep-26
Buy* 1 $49.77 SI Trade
 08:48:21 - 25-Sep-26
Buy* 160 $49.76683 Ordinary
 08:47:23 - 25-Sep-26
Buy* 8 $49.76 SI Trade
 08:44:46 - 25-Sep-26
Buy* 11 $49.75 SI Trade
 08:44:46 - 25-Sep-26
Buy* 14 $49.75 Automatic Execution
 08:44:46 - 25-Sep-26
Buy* 20 $49.75 Automatic Execution
 08:44:46 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:38:13 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:17:51 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:14:36 - 25-Sep-26
Unknown* 96 $49.63113 Currency Conversion
Negotiated Trade
 08:04:22 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.75 SI Trade
 08:03:00 - 25-Sep-26
Unknown* 0 $49.62574 SI Trade
Currency Conversion
 08:00:29 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:00:16 - 25-Sep-26
Buy* 4 $49.745 Suspected BUY Trade
 08:00:16 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 $49.745 SI Trade
 08:00:16 - 25-Sep-26
Buy* 1 $49.745 SI Trade
 08:00:16 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37