| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.81 | 53.19 | 52.76 | 53.19 | 10,847 |
| 9th Jul 2026 (Thu) | 52.68 | 53.38 | 52.52 | 53.06 | 6,931 |
| 8th Jul 2026 (Wed) | 52.89 | 52.89 | 52.06 | 52.12 | 119,241 |
| 7th Jul 2026 (Tue) | 54.25 | 54.38 | 52.50 | 52.54 | 45,680 |
| 6th Jul 2026 (Mon) | 53.78 | 54.21 | 53.61 | 54.05 | 21,158 |
| 3rd Jul 2026 (Fri) | 53.72 | 53.73 | 53.58 | 53.58 | 5,152 |
| 2nd Jul 2026 (Thu) | 54.21 | 54.38 | 53.52 | 53.71 | 18,265 |
| 1st Jul 2026 (Wed) | 55.69 | 55.69 | 53.97 | 54.50 | 18,595 |
| 30th Jun 2026 (Tue) | 55.01 | 55.21 | 54.78 | 55.08 | 33,105 |
| 29th Jun 2026 (Mon) | 55.16 | 55.18 | 54.40 | 54.40 | 13,737 |
| 26th Jun 2026 (Fri) | 56.21 | 56.21 | 55.09 | 55.16 | 7,752 |
| 25th Jun 2026 (Thu) | 54.76 | 56.32 | 54.55 | 55.85 | 42,847 |
| 24th Jun 2026 (Wed) | 54.01 | 55.06 | 54.00 | 55.02 | 16,032 |
| 23rd Jun 2026 (Tue) | 54.78 | 54.86 | 53.73 | 54.37 | 34,902 |
| 22nd Jun 2026 (Mon) | 54.76 | 55.33 | 54.60 | 55.19 | 66,073 |
| 19th Jun 2026 (Fri) | 54.53 | 54.87 | 54.48 | 54.77 | 30,071 |
| 18th Jun 2026 (Thu) | 54.71 | 55.03 | 54.48 | 54.92 | 9,956 |
| 17th Jun 2026 (Wed) | 54.80 | 54.97 | 54.75 | 55.095 | 18,811 |
| 16th Jun 2026 (Tue) | 54.51 | 55.25 | 54.44 | 55.09 | 15,422 |
| 15th Jun 2026 (Mon) | 54.49 | 54.88 | 54.44 | 54.53 | 28,313 |
| 12th Jun 2026 (Fri) | 53.40 | 54.00 | 53.40 | 54.00 | 11,620 |
| 11th Jun 2026 (Thu) | 52.03 | 52.52 | 52.03 | 52.46 | 9,753 |
| 10th Jun 2026 (Wed) | 53.49 | 53.49 | 52.23 | 52.26 | 21,315 |
| 9th Jun 2026 (Tue) | 52.84 | 53.70 | 52.50 | 52.62 | 27,684 |
| 8th Jun 2026 (Mon) | 52.89 | 53.43 | 52.83 | 52.98 | 15,079 |
| 5th Jun 2026 (Fri) | 53.61 | 53.79 | 53.27 | 53.57 | 6,649 |
| 4th Jun 2026 (Thu) | 53.80 | 54.02 | 53.40 | 53.68 | 34,462 |
| 3rd Jun 2026 (Wed) | 53.19 | 53.84 | 52.93 | 53.81 | 8,572 |
| 2nd Jun 2026 (Tue) | 52.35 | 53.23 | 52.17 | 53.05 | 35,720 |
| 1st Jun 2026 (Mon) | 52.61 | 52.61 | 51.68 | 51.91 | 30,933 |
| 29th May 2026 (Fri) | 52.68 | 52.96 | 52.49 | 52.80 | 15,604 |
| 28th May 2026 (Thu) | 53.00 | 53.02 | 52.14 | 52.765 | 25,671 |
| 27th May 2026 (Wed) | 52.81 | 53.06 | 52.73 | 53.06 | 20,108 |
| 26th May 2026 (Tue) | 51.84 | 52.54 | 51.75 | 52.22 | 23,197 |
| 25th May 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 22nd May 2026 (Fri) | 51.04 | 51.44 | 50.96 | 51.33 | 26,736 |
| 21st May 2026 (Thu) | 50.81 | 51.00 | 50.37 | 50.48 | 27,225 |
| 20th May 2026 (Wed) | 50.24 | 51.11 | 50.24 | 50.96 | 28,638 |
| 19th May 2026 (Tue) | 51.08 | 51.14 | 49.88 | 50.17 | 40,709 |
| 18th May 2026 (Mon) | 51.51 | 51.88 | 51.20 | 51.27 | 11,742 |
| 15th May 2026 (Fri) | 53.06 | 53.06 | 51.83 | 52.00 | 74,223 |
| 14th May 2026 (Thu) | 52.82 | 53.21 | 52.74 | 52.99 | 29,856 |
| 13th May 2026 (Wed) | 52.89 | 52.91 | 52.45 | 52.79 | 10,278 |
| 12th May 2026 (Tue) | 53.23 | 53.36 | 52.22 | 52.29 | 36,548 |
| 11th May 2026 (Mon) | 53.27 | 53.28 | 52.88 | 53.27 | 12,405 |