| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.24 | 51.11 | 50.24 | 50.96 | 28,638 |
| 19th May 2026 (Tue) | 51.08 | 51.14 | 49.88 | 50.17 | 40,709 |
| 18th May 2026 (Mon) | 51.51 | 51.88 | 51.20 | 51.27 | 11,742 |
| 15th May 2026 (Fri) | 53.06 | 53.06 | 51.83 | 52.00 | 74,223 |
| 14th May 2026 (Thu) | 52.82 | 53.21 | 52.74 | 52.99 | 29,856 |
| 13th May 2026 (Wed) | 52.89 | 52.91 | 52.45 | 52.79 | 10,278 |
| 12th May 2026 (Tue) | 53.23 | 53.36 | 52.22 | 52.29 | 36,548 |
| 11th May 2026 (Mon) | 53.27 | 53.28 | 52.88 | 53.27 | 12,405 |
| 8th May 2026 (Fri) | 53.87 | 53.87 | 53.14 | 53.17 | 14,085 |
| 7th May 2026 (Thu) | 54.54 | 54.79 | 53.71 | 53.79 | 10,291 |
| 6th May 2026 (Wed) | 53.50 | 54.46 | 53.50 | 54.46 | 16,176 |
| 5th May 2026 (Tue) | 52.87 | 53.68 | 52.79 | 53.60 | 31,975 |
| 4th May 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
| 1st May 2026 (Fri) | 53.23 | 53.23 | 52.85 | 52.85 | 5,803 |
| 30th Apr 2026 (Thu) | 51.27 | 52.78 | 51.14 | 52.78 | 50,658 |
| 29th Apr 2026 (Wed) | 52.22 | 52.31 | 51.63 | 51.63 | 7,952 |
| 28th Apr 2026 (Tue) | 52.61 | 52.74 | 51.85 | 51.96 | 10,061 |
| 27th Apr 2026 (Mon) | 52.30 | 52.88 | 52.14 | 52.38 | 11,035 |
| 24th Apr 2026 (Fri) | 52.70 | 52.76 | 52.32 | 52.46 | 207,424 |
| 23rd Apr 2026 (Thu) | 51.65 | 52.73 | 51.52 | 52.69 | 11,482 |
| 22nd Apr 2026 (Wed) | 52.36 | 52.36 | 51.58 | 51.63 | 13,957 |
| 21st Apr 2026 (Tue) | 51.93 | 52.39 | 51.66 | 51.66 | 19,875 |
| 20th Apr 2026 (Mon) | 51.25 | 51.81 | 50.95 | 51.77 | 17,622 |
| 17th Apr 2026 (Fri) | 50.44 | 51.88 | 50.36 | 51.60 | 8,452 |
| 16th Apr 2026 (Thu) | 50.58 | 50.84 | 50.40 | 50.47 | 15,020 |
| 15th Apr 2026 (Wed) | 51.38 | 51.44 | 50.45 | 50.53 | 21,173 |
| 14th Apr 2026 (Tue) | 51.51 | 51.73 | 51.23 | 51.60 | 10,995 |
| 13th Apr 2026 (Mon) | 50.69 | 51.00 | 50.56 | 50.67 | 9,052 |
| 10th Apr 2026 (Fri) | 50.94 | 51.31 | 50.83 | 51.31 | 18,149 |
| 9th Apr 2026 (Thu) | 50.28 | 50.79 | 50.01 | 50.78 | 31,362 |
| 8th Apr 2026 (Wed) | 49.595 | 50.36 | 49.505 | 50.16 | 77,152 |
| 7th Apr 2026 (Tue) | 47.79 | 48.135 | 47.605 | 47.835 | 43,915 |
| 6th Apr 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| 3rd Apr 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| 2nd Apr 2026 (Thu) | 47.645 | 48.595 | 47.32 | 48.07 | 23,345 |
| 1st Apr 2026 (Wed) | 48.00 | 48.575 | 47.76 | 48.525 | 17,430 |
| 31st Mar 2026 (Tue) | 46.58 | 46.89 | 46.40 | 46.70 | 18,164 |
| 30th Mar 2026 (Mon) | 46.685 | 47.06 | 46.20 | 46.64 | 21,206 |
| 27th Mar 2026 (Fri) | 47.075 | 47.12 | 46.615 | 46.815 | 7,987 |
| 26th Mar 2026 (Thu) | 47.695 | 47.805 | 47.22 | 47.22 | 14,840 |
| 25th Mar 2026 (Wed) | 48.095 | 48.375 | 47.605 | 47.99 | 21,758 |
| 24th Mar 2026 (Tue) | 46.925 | 47.795 | 46.575 | 47.795 | 73,579 |
| 23rd Mar 2026 (Mon) | 45.495 | 47.63 | 45.39 | 47.10 | 47,338 |