| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.745 | 49.93 | 49.655 | 49.70 | 1,786 |
| 24th Sep 2026 (Thu) | 49.815 | 49.885 | 49.49 | 49.49 | 24,212 |
| 23rd Sep 2026 (Wed) | 50.04 | 50.19 | 49.795 | 50.12 | 38,340 |
| 22nd Sep 2026 (Tue) | 49.865 | 49.90 | 49.395 | 49.805 | 9,950 |
| 21st Sep 2026 (Mon) | 49.64 | 49.91 | 49.27 | 49.59 | 8,074 |
| 18th Sep 2026 (Fri) | 49.52 | 49.52 | 49.125 | 49.2075 | 9,120 |
| 17th Sep 2026 (Thu) | 49.765 | 50.21 | 49.41 | 49.42 | 8,348 |
| 16th Sep 2026 (Wed) | 49.53 | 49.89 | 49.46 | 49.89 | 9,528 |
| 15th Sep 2026 (Tue) | 49.435 | 49.56 | 49.16 | 49.295 | 23,046 |
| 14th Sep 2026 (Mon) | 50.40 | 50.48 | 49.405 | 49.60 | 34,121 |
| 11th Sep 2026 (Fri) | 50.41 | 50.82 | 50.19 | 50.69 | 23,026 |
| 10th Sep 2026 (Thu) | 50.90 | 50.90 | 49.945 | 50.10 | 65,941 |
| 9th Sep 2026 (Wed) | 51.22 | 51.32 | 50.85 | 50.85 | 31,655 |
| 8th Sep 2026 (Tue) | 51.21 | 51.57 | 51.20 | 51.50 | 12,932 |
| 7th Sep 2026 (Mon) | 51.57 | 51.63 | 51.30 | 51.39 | 7,387 |
| 4th Sep 2026 (Fri) | 50.99 | 51.63 | 50.99 | 51.50 | 26,499 |
| 3rd Sep 2026 (Thu) | 50.80 | 51.19 | 50.59 | 51.19 | 643,340 |
| 2nd Sep 2026 (Wed) | 50.49 | 50.80 | 50.38 | 50.80 | 15,701 |
| 1st Sep 2026 (Tue) | 51.24 | 51.24 | 50.56 | 50.62 | 45,575 |
| 31st Aug 2026 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
| 28th Aug 2026 (Fri) | 52.58 | 52.62 | 51.82 | 51.82 | 12,227 |
| 27th Aug 2026 (Thu) | 52.45 | 52.65 | 52.32 | 52.37 | 16,558 |
| 26th Aug 2026 (Wed) | 52.05 | 52.57 | 51.98 | 52.57 | 16,795 |
| 25th Aug 2026 (Tue) | 52.43 | 52.72 | 52.21 | 52.21 | 49,738 |
| 24th Aug 2026 (Mon) | 52.70 | 52.98 | 52.27 | 52.28 | 143,637 |
| 21st Aug 2026 (Fri) | 52.53 | 52.95 | 52.47 | 52.60 | 15,007 |
| 20th Aug 2026 (Thu) | 53.15 | 53.19 | 52.51 | 52.92 | 7,528 |
| 19th Aug 2026 (Wed) | 53.24 | 54.20 | 53.24 | 53.58 | 6,051 |
| 18th Aug 2026 (Tue) | 54.95 | 54.95 | 53.75 | 53.76 | 15,174 |
| 17th Aug 2026 (Mon) | 54.94 | 54.94 | 54.58 | 54.76 | 8,334 |
| 14th Aug 2026 (Fri) | 54.34 | 54.83 | 54.34 | 54.655 | 9,299 |
| 13th Aug 2026 (Thu) | 54.71 | 54.87 | 54.49 | 54.49 | 14,441 |
| 12th Aug 2026 (Wed) | 54.72 | 55.20 | 54.65 | 54.78 | 14,316 |
| 11th Aug 2026 (Tue) | 54.32 | 55.19 | 54.32 | 54.75 | 12,701 |
| 10th Aug 2026 (Mon) | 54.84 | 54.90 | 54.67 | 54.69 | 6,445 |
| 7th Aug 2026 (Fri) | 54.50 | 55.02 | 54.46 | 54.94 | 25,981 |
| 6th Aug 2026 (Thu) | 54.97 | 55.55 | 54.89 | 54.91 | 18,498 |
| 5th Aug 2026 (Wed) | 54.93 | 55.40 | 54.80 | 54.99 | 17,760 |
| 4th Aug 2026 (Tue) | 54.03 | 54.24 | 53.56 | 54.17 | 111,137 |
| 3rd Aug 2026 (Mon) | 53.11 | 53.46 | 52.80 | 53.29 | 9,741 |
| 31st Jul 2026 (Fri) | 52.43 | 52.83 | 52.40 | 52.55 | 11,726 |
| 30th Jul 2026 (Thu) | 51.50 | 52.46 | 51.49 | 51.98 | 12,302 |
| 29th Jul 2026 (Wed) | 53.74 | 53.74 | 51.74 | 51.74 | 7,165 |
| 28th Jul 2026 (Tue) | 53.68 | 53.91 | 53.39 | 53.41 | 19,575 |