| Price | $6.913 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.0035 0.05% |
| Buy | $6.939 |
| Sell | $6.929 |
| Last Trade: | Sell 2,885.00 at $6.913 |
| Day's Volume: | 5,876 |
| Last Close: | $6.934 |
| Open: | $6.952 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $6.913 - $6.952 |
| 52wk Range: | $5.659 - $7.164 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.920577 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,885 | $6.913 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,885 | $6.927 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 106 | $6.952 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 3,172 | $6.94 | Automatic Execution |
16:29:41 - 09-Jul-26 |
| Buy* | 581 | $6.942 | Automatic Execution |
16:28:22 - 09-Jul-26 |
| Buy* | 2,509 | $6.942 | Automatic Execution |
16:28:21 - 09-Jul-26 |
| Buy* | 3,089 | $6.941 | Automatic Execution |
16:26:21 - 09-Jul-26 |
| Buy* | 3,115 | $6.937 | Automatic Execution |
16:22:19 - 09-Jul-26 |
| Buy* | 3,064 | $6.937 | Automatic Execution |
16:18:15 - 09-Jul-26 |
| Buy* | 3,089 | $6.94 | Automatic Execution |
16:16:15 - 09-Jul-26 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
