| Price | $7.334 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0595 -0.81% |
| Buy | $7.307 |
| Sell | $7.295 |
| Last Trade: | Buy 109.00 at $7.334 |
| Day's Volume: | 3,652 |
| Last Close: | $7.301 |
| Open: | $7.334 |
| ISIN: | IE000RLUE8E9 |
| Day's Range | $7.334 - $7.334 |
| 52wk Range: | $5.659 - $7.416 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.30476 |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $7.334 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 1,767 | $7.30386 | SI Trade |
09:17:25 - 28-Sep-26 |
| Unknown* | -1,767 | $0.00 | SI Trade Correction |
09:17:25 - 28-Sep-26 |
| Unknown* | 1,767 | $0.00 | SI Trade |
09:17:25 - 28-Sep-26 |
| Unknown* | 1,776 | $7.30386 | SI Trade |
08:29:31 - 28-Sep-26 |
| Unknown* | -1,776 | $0.00 | SI Trade Correction |
08:29:31 - 28-Sep-26 |
| Unknown* | 1,776 | $0.00 | SI Trade |
08:29:31 - 28-Sep-26 |
| Buy* | 41 | $7.361 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Buy* | 1,676 | $7.376 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 328 | $7.311 | Suspected BUY Trade |
16:35:14 - 24-Sep-26 |
Ivz Usa Esg Acc (PAUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2023 9:47 am | RNS | Net Asset Value(s) |
| 14th Mar 2023 9:39 am | RNS | Net Asset Value(s) |
| 13th Mar 2023 9:49 am | RNS | Net Asset Value(s) |
| 19th Jan 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 19th Jan 2023 4:35 pm | RNS | Price Monitoring Extension |
| 13th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
