| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.67 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 1 | $6.725269 | SI Trade Currency Conversion |
14:30:27 - 21-May-26 |
| Unknown* | 5 | $6.725269 | SI Trade Currency Conversion |
14:30:18 - 21-May-26 |
| Sell* | 212 | $6.628 | Automatic Execution |
14:49:58 - 20-May-26 |
| Sell* | 436 | $6.635 | Automatic Execution |
12:03:15 - 20-May-26 |
| Sell* | 868 | $6.653 | Automatic Execution |
11:54:10 - 20-May-26 |
| Buy* | 670 | $6.648 | Automatic Execution |
14:48:03 - 19-May-26 |
| Unknown* | 6,693 | $6.61187 | SI Trade |
08:04:15 - 19-May-26 |
| Unknown* | -6,693 | $0.00 | SI Trade Correction |
08:04:15 - 19-May-26 |
| Unknown* | 6,693 | $0.00 | SI Trade |
08:04:15 - 19-May-26 |
| Buy* | 619 | $6.651 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Buy* | 537 | $6.648 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 9,265 | $6.59 | Automatic Execution |
08:37:39 - 18-May-26 |
| Buy* | 13,141 | $6.605 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Buy* | 676 | $6.645 | Automatic Execution |
15:02:43 - 15-May-26 |
| Unknown* | 0 | $6.650379 | SI Trade Currency Conversion |
09:35:34 - 15-May-26 |
| Unknown* | 6 | $6.649213 | SI Trade Currency Conversion |
09:35:34 - 15-May-26 |
| Unknown* | 6 | $6.649213 | SI Trade Currency Conversion |
09:33:52 - 15-May-26 |
| Unknown* | 6 | $6.649213 | SI Trade Currency Conversion |
09:33:27 - 15-May-26 |
| Unknown* | 6 | $6.649213 | SI Trade Currency Conversion |
09:33:25 - 15-May-26 |
| Buy* | 2,724 | $6.683 | Automatic Execution |
08:35:54 - 15-May-26 |
| Buy* | 653 | $6.683 | Automatic Execution |
08:35:54 - 15-May-26 |
| Sell* | 1,000 | $6.595 | Automatic Execution |
14:52:20 - 13-May-26 |
| Buy* | 2,203 | $6.635 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 13,600 | $6.625 | SI Trade |
15:13:58 - 12-May-26 |
| Buy* | 336 | $6.629 | Automatic Execution |
14:55:09 - 12-May-26 |
| Sell* | 2,019 | $6.616 | Automatic Execution |
14:26:54 - 12-May-26 |
| Sell* | 441 | $6.67 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Buy* | 128 | $6.67 | Automatic Execution |
14:53:19 - 11-May-26 |
| Buy* | 9,823 | $6.666 | Automatic Execution |
09:33:09 - 11-May-26 |
| Buy* | 642 | $6.666 | Automatic Execution |
09:33:09 - 11-May-26 |
| Buy* | 278 | $6.666 | Automatic Execution |
09:17:09 - 11-May-26 |
| Buy* | 642 | $6.666 | Automatic Execution |
09:17:09 - 11-May-26 |
| Unknown* | 2 | $6.661777 | SI Trade Currency Conversion |
08:05:29 - 11-May-26 |
| Unknown* | 3 | $6.661777 | SI Trade Currency Conversion |
08:05:24 - 11-May-26 |
| Unknown* | 3 | $6.661777 | SI Trade Currency Conversion |
08:05:19 - 11-May-26 |
| Unknown* | 3 | $6.661777 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 1 | $6.661777 | SI Trade Currency Conversion |
08:05:09 - 11-May-26 |
| Unknown* | 1 | $6.661777 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 1 | $6.664128 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 1 | $6.665304 | SI Trade Currency Conversion |
08:05:02 - 11-May-26 |
| Unknown* | 1 | $6.662953 | SI Trade Currency Conversion |
08:05:01 - 11-May-26 |
| Unknown* | 1 | $6.665304 | SI Trade Currency Conversion |
08:04:59 - 11-May-26 |
| Buy* | 15,206 | $6.661 | Suspected BUY Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $6.639438 | SI Trade Currency Conversion |
07:33:20 - 11-May-26 |
| Unknown* | 0 | $6.639438 | SI Trade Currency Conversion |
07:33:19 - 11-May-26 |
| Unknown* | 0 | $6.639438 | SI Trade Currency Conversion |
07:33:19 - 11-May-26 |
| Unknown* | 0 | $6.639438 | SI Trade Currency Conversion |
07:33:18 - 11-May-26 |
| Buy* | 456 | $6.651 | Automatic Execution |
14:52:08 - 08-May-26 |
| Sell* | 6,300 | $6.658 | SI Trade |
09:41:34 - 08-May-26 |
| Unknown* | 3,227 | $6.65487 | SI Trade |
07:35:09 - 08-May-26 |
| Unknown* | -3,227 | $0.00 | SI Trade Correction |
07:35:09 - 08-May-26 |
| Unknown* | 3,227 | $0.00 | SI Trade |
07:35:09 - 08-May-26 |
| Buy* | 644 | $6.675 | Automatic Execution |
14:50:23 - 07-May-26 |
| Buy* | 83 | $6.636 | Automatic Execution |
14:47:51 - 06-May-26 |
| Unknown* | 4,591 | $6.64987 | SI Trade |
07:28:20 - 06-May-26 |
| Unknown* | -4,591 | $0.00 | SI Trade Correction |
07:28:20 - 06-May-26 |
| Unknown* | 4,591 | $0.00 | SI Trade |
07:28:20 - 06-May-26 |
| Buy* | 880 | $6.495 | Automatic Execution |
15:03:01 - 05-May-26 |
| Buy* | 49,273 | $6.591 | SI Trade |
08:23:35 - 05-May-26 |
| Buy* | 428 | $6.509 | Suspected BUY Trade |
08:00:27 - 01-May-26 |
| Buy* | 24 | $6.435 | Automatic Execution |
14:55:35 - 30-Apr-26 |
| Sell* | 13,950 | $6.448 | Automatic Execution |
09:05:27 - 30-Apr-26 |
| Buy* | 29 | $6.426 | Automatic Execution |
15:06:37 - 29-Apr-26 |
| Unknown* | 12 | $6.45774 | SI Trade Currency Conversion |
09:34:24 - 29-Apr-26 |
| Unknown* | 1 | $6.461252 | SI Trade Currency Conversion |
09:33:30 - 29-Apr-26 |
| Unknown* | 1 | $6.461252 | SI Trade Currency Conversion |
09:30:31 - 29-Apr-26 |
| Unknown* | 0 | $6.461252 | SI Trade Currency Conversion |
09:30:27 - 29-Apr-26 |
| Unknown* | 1,205 | $6.42688 | SI Trade |
07:45:28 - 29-Apr-26 |
| Unknown* | -1,205 | $0.00 | SI Trade Correction |
07:45:28 - 29-Apr-26 |
| Unknown* | 1,205 | $0.00 | SI Trade |
07:45:28 - 29-Apr-26 |
| Buy* | 45 | $6.454 | Automatic Execution |
15:01:01 - 28-Apr-26 |
| Unknown* | 0 | $6.479987 | SI Trade Currency Conversion |
08:05:41 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:39 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:34 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:33 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:18 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:06 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:03 - 28-Apr-26 |
| Unknown* | 1 | $6.479987 | SI Trade Currency Conversion |
08:05:01 - 28-Apr-26 |
| Buy* | 45 | $6.494 | Automatic Execution |
15:07:09 - 27-Apr-26 |
| Buy* | 40 | $6.456 | Automatic Execution |
14:47:44 - 24-Apr-26 |
| Unknown* | 0 | $6.454272 | SI Trade Currency Conversion |
08:04:49 - 24-Apr-26 |
| Unknown* | 1 | $6.446099 | SI Trade Currency Conversion |
08:04:49 - 24-Apr-26 |
| Buy* | 1,800 | $6.451 | Automatic Execution |
16:14:22 - 23-Apr-26 |
| Sell* | 1,800 | $6.473 | Uncrossing Trade |
16:35:23 - 22-Apr-26 |
| Unknown* | 600,000 | $6.473 | SI Trade |
14:54:15 - 22-Apr-26 |
| Unknown* | -600,000 | $0.00 | SI Trade Correction |
14:54:15 - 22-Apr-26 |
| Buy* | 124 | $6.47 | Automatic Execution |
14:49:40 - 22-Apr-26 |
| Sell* | 3,874 | $6.494 | Automatic Execution |
15:23:35 - 21-Apr-26 |
| Buy* | 566 | $6.505 | Automatic Execution |
14:59:08 - 21-Apr-26 |
| Buy* | 209 | $6.448 | Automatic Execution |
14:56:00 - 20-Apr-26 |
| Buy* | 342 | $6.406 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Sell* | 920 | $6.338 | Automatic Execution |
08:47:03 - 17-Apr-26 |
| Buy* | 569 | $6.321 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 1,190 | $6.313 | SI Trade |
09:36:06 - 16-Apr-26 |
| Buy* | 324 | $6.333 | Automatic Execution |
08:44:42 - 16-Apr-26 |
| Buy* | 111 | $6.289 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Buy* | 551 | $6.237 | Automatic Execution |
09:28:41 - 15-Apr-26 |
| Buy* | 9,299 | $6.2241 | SI Trade |
08:32:45 - 15-Apr-26 |
| Sell* | 2,661 | $6.201 | Automatic Execution |
15:36:40 - 14-Apr-26 |
| Buy* | 592 | $6.195 | Automatic Execution |
14:51:15 - 14-Apr-26 |
| Buy* | 133 | $6.039 | Automatic Execution |
14:57:00 - 13-Apr-26 |
| Buy* | 980 | $5.989 | SI Trade |
15:15:26 - 09-Apr-26 |
| Unknown* | 4,314 | $6.01388 | SI Trade |
08:52:33 - 09-Apr-26 |
| Unknown* | -4,314 | $0.00 | SI Trade Correction |
08:52:33 - 09-Apr-26 |
| Unknown* | 4,314 | $0.00 | SI Trade |
08:52:33 - 09-Apr-26 |
| Buy* | 397 | $6.051 | Automatic Execution |
15:01:09 - 08-Apr-26 |
| Buy* | 672 | $5.988 | Automatic Execution |
14:55:21 - 08-Apr-26 |
| Sell* | 2,742 | $5.843 | Uncrossing Trade |
16:35:23 - 07-Apr-26 |
| Buy* | 426 | $5.878 | Automatic Execution |
14:53:24 - 07-Apr-26 |
| Sell* | 6,578 | $5.868 | Automatic Execution |
12:29:37 - 07-Apr-26 |
| Sell* | 2,742 | $5.891 | Automatic Execution |
11:25:52 - 07-Apr-26 |
| Sell* | 659 | $5.889 | Automatic Execution |
09:25:33 - 07-Apr-26 |
| Sell* | 1,560 | $5.869 | Automatic Execution |
16:28:57 - 02-Apr-26 |
| Buy* | 1,044 | $5.805 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,560 | $5.781 | Automatic Execution |
08:58:47 - 02-Apr-26 |
| Buy* | 1,976 | $5.864 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 167 | $5.859 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | -2,950 | $0.00 | SI Trade Correction |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $0.00 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 2,950 | $5.87089 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 6,610 | $5.87089 | SI Trade |
08:44:26 - 01-Apr-26 |
| Unknown* | -6,610 | $0.00 | SI Trade Correction |
08:44:26 - 01-Apr-26 |
| Unknown* | 6,610 | $0.00 | SI Trade |
08:44:26 - 01-Apr-26 |
| Buy* | 96 | $5.723 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Buy* | 6,482 | $5.724 | Automatic Execution |
13:37:08 - 31-Mar-26 |
| Buy* | 2,583 | $5.686 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 1,976 | $5.835 | Automatic Execution |
09:54:16 - 31-Mar-26 |
| Sell* | 8,740 | $5.836 | Automatic Execution |
09:54:16 - 31-Mar-26 |
| Sell* | 2,583 | $5.687 | Automatic Execution |
09:12:54 - 31-Mar-26 |
| Buy* | 246 | $5.678 | Automatic Execution |
08:11:49 - 31-Mar-26 |
| Buy* | 323 | $5.659 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Sell* | 18,669 | $5.672 | Automatic Execution |
14:05:48 - 30-Mar-26 |
| Sell* | 18,669 | $5.676 | Automatic Execution |
14:02:04 - 30-Mar-26 |
| Buy* | 10 | $5.671 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Buy* | 1,850 | $5.749 | SI Trade |
08:56:09 - 27-Mar-26 |
| Buy* | 369 | $5.824 | Automatic Execution |
14:49:54 - 26-Mar-26 |
| Buy* | 595 | $5.783 | Automatic Execution |
09:23:55 - 26-Mar-26 |
| Sell* | 603 | $5.837 | Automatic Execution |
14:44:57 - 25-Mar-26 |
| Sell* | 8,600 | $5.834 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $5.843064 | SI Trade Currency Conversion |
10:08:55 - 25-Mar-26 |
| Unknown* | 0 | $5.843064 | SI Trade Currency Conversion |
10:08:55 - 25-Mar-26 |
| Buy* | 3,779 | $5.835 | Automatic Execution |
09:30:56 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:02 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:02 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Buy* | 8,600 | $5.835 | Automatic Execution |
09:28:01 - 25-Mar-26 |
| Sell* | 1,458 | $5.842 | Automatic Execution |
08:54:18 - 25-Mar-26 |
| Sell* | 2,321 | $5.846 | Automatic Execution |
08:52:36 - 25-Mar-26 |
| Buy* | 473 | $5.813 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Unknown* | 0 | $5.851723 | SI Trade Currency Conversion |
08:05:05 - 24-Mar-26 |
| Buy* | 464 | $5.90 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Buy* | 2,748 | $5.90 | Automatic Execution |
12:41:27 - 23-Mar-26 |
| Sell* | 2,748 | $5.887 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 2,814 | $5.91 | Automatic Execution |
11:41:11 - 23-Mar-26 |
| Buy* | 2,814 | $5.75 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | $5.749874 | SI Trade Currency Conversion |
08:37:43 - 23-Mar-26 |
| Sell* | 156 | $5.8324 | SI Trade |
16:06:19 - 20-Mar-26 |
| Sell* | 16,988 | $5.822 | Automatic Execution |
15:18:03 - 20-Mar-26 |
| Buy* | 82 | $5.833 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Unknown* | 0 | $5.879529 | SI Trade Currency Conversion |
08:05:18 - 20-Mar-26 |
| Buy* | 1,408 | $5.859 | Automatic Execution |
15:01:43 - 19-Mar-26 |
| Buy* | 819 | $5.916 | Automatic Execution |
14:54:15 - 18-Mar-26 |
| Buy* | 3,200 | $5.97 | Automatic Execution |
12:25:16 - 18-Mar-26 |
| Unknown* | 6,746 | $0.00 | SI Trade |
09:44:10 - 18-Mar-26 |
| Unknown* | 6,746 | $5.91889 | SI Trade |
09:44:10 - 18-Mar-26 |
| Unknown* | -6,746 | $0.00 | SI Trade Correction |
09:44:10 - 18-Mar-26 |
| Sell* | 7,132 | $5.993 | SI Trade |
09:22:36 - 18-Mar-26 |
| Sell* | 12,540 | $5.994 | Automatic Execution |
09:22:36 - 18-Mar-26 |
| Unknown* | 0 | $6.009136 | SI Trade Currency Conversion |
08:43:58 - 18-Mar-26 |
| Buy* | 2,515 | $6.00 | Automatic Execution |
08:24:43 - 18-Mar-26 |
| Buy* | 8,360 | $5.996 | Automatic Execution |
08:14:11 - 18-Mar-26 |
| Buy* | 4,827 | $5.997 | Automatic Execution |
08:11:32 - 18-Mar-26 |
| Sell* | 8,420 | $5.97 | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Buy* | 894 | $5.988 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Unknown* | 11,689 | $5.925 | SI Trade |
11:09:32 - 17-Mar-26 |
| Unknown* | 11,689 | $5.96711 | SI Trade |
11:09:32 - 17-Mar-26 |
| Unknown* | -11,689 | $0.00 | SI Trade Correction |
11:09:32 - 17-Mar-26 |
| Unknown* | 128,125 | $5.9636 | Negotiated Trade OTC Trade |
10:18:23 - 17-Mar-26 |
| Sell* | 128,125 | $5.925 | Automatic Execution |
10:01:50 - 17-Mar-26 |
| Unknown* | -23,687 | $5.925 | SI Trade Correction |
09:36:53 - 17-Mar-26 |
| Unknown* | -23,687 | $5.925 | Correction OTC Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | 23,687 | $0.00 | SI Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | 23,687 | $0.00 | OTC Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | -128,125 | $5.925 | SI Trade Correction |
08:00:12 - 17-Mar-26 |
| Buy* | 5,995 | $5.936 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 200 | $5.963 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Sell* | 8,420 | $5.879 | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Buy* | 63 | $5.90 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Buy* | 2,139 | $5.90 | Automatic Execution |
09:43:56 - 13-Mar-26 |
| Buy* | 1,453 | $5.888 | Automatic Execution |
08:52:13 - 13-Mar-26 |
| Buy* | 89 | $5.956 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 2,034 | $5.956 | Automatic Execution |
13:22:53 - 12-Mar-26 |
| Buy* | 311 | $6.037 | Automatic Execution |
14:57:54 - 11-Mar-26 |
| Buy* | 2,367 | $6.0511 | SI Trade |
14:05:49 - 11-Mar-26 |
| Unknown* | 1,410 | $6.00588 | SI Trade |
08:51:15 - 11-Mar-26 |
| Unknown* | -1,410 | $0.00 | SI Trade Correction |
08:51:15 - 11-Mar-26 |