| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,885 | $6.913 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,885 | $6.927 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 106 | $6.952 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 3,172 | $6.94 | Automatic Execution |
16:29:41 - 09-Jul-26 |
| Buy* | 581 | $6.942 | Automatic Execution |
16:28:22 - 09-Jul-26 |
| Buy* | 2,509 | $6.942 | Automatic Execution |
16:28:21 - 09-Jul-26 |
| Buy* | 3,089 | $6.941 | Automatic Execution |
16:26:21 - 09-Jul-26 |
| Buy* | 3,115 | $6.937 | Automatic Execution |
16:22:19 - 09-Jul-26 |
| Buy* | 3,064 | $6.937 | Automatic Execution |
16:18:15 - 09-Jul-26 |
| Buy* | 3,089 | $6.94 | Automatic Execution |
16:16:15 - 09-Jul-26 |
| Buy* | 3,115 | $6.939 | Automatic Execution |
16:14:14 - 09-Jul-26 |
| Buy* | 3,064 | $6.94 | Automatic Execution |
16:12:12 - 09-Jul-26 |
| Buy* | 3,090 | $6.941 | Automatic Execution |
16:10:12 - 09-Jul-26 |
| Buy* | 3,064 | $6.94 | Automatic Execution |
16:08:11 - 09-Jul-26 |
| Buy* | 1,506 | $6.939 | Automatic Execution |
16:06:11 - 09-Jul-26 |
| Buy* | 3,090 | $6.935 | Automatic Execution |
16:05:12 - 09-Jul-26 |
| Buy* | 3,064 | $6.934 | Automatic Execution |
16:03:11 - 09-Jul-26 |
| Buy* | 689 | $6.934 | Automatic Execution |
16:01:11 - 09-Jul-26 |
| Buy* | 3,089 | $6.933 | Automatic Execution |
16:00:44 - 09-Jul-26 |
| Buy* | 1,507 | $6.935 | Automatic Execution |
15:58:43 - 09-Jul-26 |
| Buy* | 3,064 | $6.927 | Automatic Execution |
15:57:44 - 09-Jul-26 |
| Buy* | 1,200 | $6.928 | Automatic Execution |
15:55:44 - 09-Jul-26 |
| Buy* | 842 | $6.923 | Automatic Execution |
15:54:57 - 09-Jul-26 |
| Buy* | 3,320 | $6.919 | Automatic Execution |
15:54:24 - 09-Jul-26 |
| Buy* | 210 | $6.927 | Automatic Execution |
15:52:14 - 09-Jul-26 |
| Buy* | 2,905 | $6.927 | Automatic Execution |
15:52:14 - 09-Jul-26 |
| Buy* | 3,064 | $6.992 | Automatic Execution |
15:50:12 - 09-Jul-26 |
| Buy* | 3,089 | $6.928 | Automatic Execution |
15:48:12 - 09-Jul-26 |
| Buy* | 537 | $6.931 | Automatic Execution |
15:46:11 - 09-Jul-26 |
| Buy* | 637 | $6.926 | Automatic Execution |
15:45:50 - 09-Jul-26 |
| Buy* | 76 | $6.915 | Automatic Execution |
14:46:57 - 09-Jul-26 |
| Buy* | 246 | $6.846 | Automatic Execution |
14:48:04 - 08-Jul-26 |
| Sell* | 216 | $6.775 | Automatic Execution |
12:32:11 - 08-Jul-26 |
| Sell* | 15,284 | $6.775 | Automatic Execution |
12:32:11 - 08-Jul-26 |
| Unknown* | 1,728 | $6.79287 | SI Trade |
09:30:12 - 08-Jul-26 |
| Unknown* | -1,728 | $0.00 | SI Trade Correction |
09:30:12 - 08-Jul-26 |
| Unknown* | 1,728 | $0.00 | SI Trade |
09:30:12 - 08-Jul-26 |
| Unknown* | 4,672 | $6.79287 | SI Trade |
09:18:34 - 08-Jul-26 |
| Unknown* | -4,672 | $0.00 | SI Trade Correction |
09:18:34 - 08-Jul-26 |
| Unknown* | 4,672 | $0.00 | SI Trade |
09:18:34 - 08-Jul-26 |
| Sell* | 635 | $6.867 | Automatic Execution |
14:50:38 - 07-Jul-26 |
| Buy* | 194 | $6.874 | Automatic Execution |
14:44:35 - 06-Jul-26 |
| Sell* | 996 | $6.905 | Automatic Execution |
12:00:45 - 06-Jul-26 |
| Sell* | 10,810 | $6.907 | Automatic Execution |
11:17:22 - 06-Jul-26 |
| Buy* | 29,163 | $6.907 | Automatic Execution |
11:17:22 - 06-Jul-26 |
| Unknown* | 0 | $6.899965 | SI Trade Currency Conversion |
08:05:38 - 06-Jul-26 |
| Unknown* | 1 | $6.901108 | SI Trade Currency Conversion |
08:05:35 - 06-Jul-26 |
| Unknown* | 1 | $6.898822 | SI Trade Currency Conversion |
08:05:23 - 06-Jul-26 |
| Unknown* | 1 | $6.897679 | SI Trade Currency Conversion |
08:05:16 - 06-Jul-26 |
| Unknown* | 0 | $6.899965 | SI Trade Currency Conversion |
08:05:02 - 06-Jul-26 |
| Buy* | 4,604 | $6.923 | Suspected BUY Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 564 | $6.888 | Automatic Execution |
15:00:26 - 03-Jul-26 |
| Unknown* | 2,947 | $6.89487 | SI Trade |
08:00:48 - 03-Jul-26 |
| Unknown* | -2,947 | $0.00 | SI Trade Correction |
08:00:48 - 03-Jul-26 |
| Unknown* | 3,180 | $6.89487 | SI Trade |
07:51:37 - 03-Jul-26 |
| Unknown* | -3,180 | $0.00 | SI Trade Correction |
07:51:37 - 03-Jul-26 |
| Unknown* | 3,180 | $0.00 | SI Trade |
07:51:37 - 03-Jul-26 |
| Buy* | 243 | $6.921 | Automatic Execution |
14:48:24 - 02-Jul-26 |
| Sell* | 14,500 | $6.865 | Automatic Execution |
14:01:27 - 02-Jul-26 |
| Sell* | 7,027 | $6.871 | Automatic Execution |
13:28:13 - 02-Jul-26 |
| Sell* | 2 | $6.871 | Automatic Execution |
13:09:35 - 02-Jul-26 |
| Sell* | 1,765 | $6.872 | Automatic Execution |
13:09:14 - 02-Jul-26 |
| Sell* | 2,068 | $6.872 | Automatic Execution |
13:09:14 - 02-Jul-26 |
| Sell* | 3,833 | $6.872 | Automatic Execution |
13:09:07 - 02-Jul-26 |
| Sell* | 2 | $6.871 | Automatic Execution |
13:08:12 - 02-Jul-26 |
| Sell* | 3,833 | $6.871 | Automatic Execution |
13:08:10 - 02-Jul-26 |
| Sell* | 69 | $6.871 | Automatic Execution |
13:08:08 - 02-Jul-26 |
| Sell* | 3,764 | $6.871 | Automatic Execution |
13:08:08 - 02-Jul-26 |
| Buy* | 608 | $6.852 | Automatic Execution |
09:06:29 - 02-Jul-26 |
| Buy* | 618 | $6.853 | Automatic Execution |
08:51:27 - 02-Jul-26 |
| Buy* | 5,776 | $6.817 | Automatic Execution |
13:56:01 - 01-Jul-26 |
| Buy* | 9,549 | $6.817 | Automatic Execution |
13:56:01 - 01-Jul-26 |
| Buy* | 7,320 | $6.816 | Automatic Execution |
13:56:00 - 01-Jul-26 |
| Buy* | 7,320 | $6.816 | Automatic Execution |
13:56:00 - 01-Jul-26 |
| Buy* | 669 | $6.824 | Automatic Execution |
09:05:34 - 01-Jul-26 |
| Buy* | 659 | $6.822 | Automatic Execution |
08:25:12 - 01-Jul-26 |
| Unknown* | 15,535 | $0.00 | SI Trade |
07:54:36 - 01-Jul-26 |
| Unknown* | 15,535 | $6.81687 | SI Trade |
07:54:36 - 01-Jul-26 |
| Unknown* | -15,535 | $0.00 | SI Trade Correction |
07:54:36 - 01-Jul-26 |
| Buy* | 103 | $6.808 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Buy* | 299 | $6.779 | Automatic Execution |
09:11:12 - 30-Jun-26 |
| Unknown* | 9,119 | $6.82087 | SI Trade |
07:20:03 - 30-Jun-26 |
| Unknown* | 9,119 | $0.00 | SI Trade |
07:20:03 - 30-Jun-26 |
| Unknown* | -9,119 | $0.00 | SI Trade Correction |
07:20:03 - 30-Jun-26 |
| Buy* | 806 | $6.722 | Suspected BUY Trade |
16:35:05 - 29-Jun-26 |
| Buy* | 16,709 | $6.735 | Automatic Execution |
15:43:39 - 29-Jun-26 |
| Buy* | 14,920 | $6.734 | Automatic Execution |
15:43:39 - 29-Jun-26 |
| Sell* | 595 | $6.768 | Automatic Execution |
14:49:03 - 29-Jun-26 |
| Buy* | 2,385 | $6.784 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 117 | $6.69 | Automatic Execution |
15:07:53 - 26-Jun-26 |
| Buy* | 64 | $6.678 | Automatic Execution |
15:01:03 - 25-Jun-26 |
| Sell* | 4,340 | $6.767 | SI Trade |
08:41:58 - 25-Jun-26 |
| Unknown* | 0 | $6.780616 | SI Trade Currency Conversion |
08:05:13 - 25-Jun-26 |
| Unknown* | 1 | $6.810166 | SI Trade Currency Conversion |
08:00:19 - 25-Jun-26 |
| Sell* | 45 | $6.761 | Uncrossing Trade |
08:00:17 - 25-Jun-26 |
| Buy* | 59 | $6.752 | Automatic Execution |
14:48:12 - 24-Jun-26 |
| Sell* | 15,598 | $6.747 | Automatic Execution |
10:02:34 - 24-Jun-26 |
| Unknown* | 1,037 | $6.76887 | SI Trade |
07:34:24 - 24-Jun-26 |
| Unknown* | -1,037 | $0.00 | SI Trade Correction |
07:34:24 - 24-Jun-26 |
| Unknown* | 1,037 | $0.00 | SI Trade |
07:34:24 - 24-Jun-26 |
| Sell* | 1,003 | $6.751 | Uncrossing Trade |
16:35:28 - 23-Jun-26 |
| Buy* | 277 | $6.788 | Automatic Execution |
15:00:38 - 23-Jun-26 |
| Buy* | 186 | $6.929 | Automatic Execution |
15:00:47 - 22-Jun-26 |
| Sell* | 629 | $6.866 | Automatic Execution |
12:00:50 - 22-Jun-26 |
| Sell* | 6,631 | $6.866 | Automatic Execution |
12:00:50 - 22-Jun-26 |
| Buy* | 437 | $6.892 | Automatic Execution |
08:50:30 - 22-Jun-26 |
| Unknown* | 1,533 | $6.84913 | SI Trade |
07:55:19 - 22-Jun-26 |
| Unknown* | -1,533 | $0.00 | SI Trade Correction |
07:55:19 - 22-Jun-26 |
| Unknown* | 1,533 | $0.00 | SI Trade |
07:55:19 - 22-Jun-26 |
| Buy* | 184 | $6.89 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Sell* | 2,863 | $6.872 | Automatic Execution |
09:27:13 - 19-Jun-26 |
| Sell* | 7,260 | $6.875 | Automatic Execution |
08:16:28 - 19-Jun-26 |
| Sell* | 7,260 | $6.875 | Automatic Execution |
08:11:20 - 19-Jun-26 |
| Sell* | 15,260 | $6.868 | Automatic Execution |
08:04:39 - 19-Jun-26 |
| Sell* | 7,260 | $6.869 | Automatic Execution |
08:04:39 - 19-Jun-26 |
| Sell* | 7,260 | $6.87 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Sell* | 15,260 | $6.869 | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Sell* | 7,260 | $6.864 | Automatic Execution |
08:01:24 - 19-Jun-26 |
| Sell* | 1,003 | $6.863 | Automatic Execution |
08:01:24 - 19-Jun-26 |
| Unknown* | 2,389 | $6.85413 | SI Trade |
07:35:15 - 19-Jun-26 |
| Unknown* | -2,389 | $0.00 | SI Trade Correction |
07:35:15 - 19-Jun-26 |
| Unknown* | 2,389 | $0.00 | SI Trade |
07:35:15 - 19-Jun-26 |
| Buy* | 282 | $6.878 | Automatic Execution |
15:10:31 - 18-Jun-26 |
| Buy* | 540 | $6.889 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Sell* | 12,233 | $6.878 | Automatic Execution |
10:36:43 - 17-Jun-26 |
| Sell* | 8,689 | $6.883 | Automatic Execution |
10:36:43 - 17-Jun-26 |
| Sell* | 7,220 | $6.883 | Automatic Execution |
10:36:43 - 17-Jun-26 |
| Unknown* | 88,289 | $6.7893 | SI Trade |
09:19:53 - 17-Jun-26 |
| Buy* | 712 | $6.972 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 124 | $6.968 | Automatic Execution |
08:03:36 - 16-Jun-26 |
| Buy* | 125 | $6.946 | Automatic Execution |
15:10:13 - 15-Jun-26 |
| Buy* | 40 | $6.768 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Sell* | 1,780 | $6.808 | Automatic Execution |
10:19:58 - 12-Jun-26 |
| Sell* | 11,070 | $6.801 | SI Trade |
10:14:19 - 12-Jun-26 |
| Unknown* | 330,000 | $6.695 | OTC Trade |
15:47:29 - 11-Jun-26 |
| Sell* | 2,497 | $6.678 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Buy* | 470 | $6.721 | Automatic Execution |
14:46:27 - 11-Jun-26 |
| Sell* | 721 | $6.73 | Automatic Execution |
09:41:44 - 11-Jun-26 |
| Sell* | 4,649 | $6.73 | Automatic Execution |
09:29:39 - 11-Jun-26 |
| Sell* | 5,464 | $6.733 | Automatic Execution |
09:14:15 - 11-Jun-26 |
| Unknown* | 2,399 | $0.00 | SI Trade |
08:16:25 - 11-Jun-26 |
| Unknown* | 2,399 | $6.68987 | SI Trade |
08:16:25 - 11-Jun-26 |
| Unknown* | -2,399 | $0.00 | SI Trade Correction |
08:16:25 - 11-Jun-26 |
| Unknown* | -2,627 | $0.00 | SI Trade Correction |
08:05:25 - 11-Jun-26 |
| Unknown* | 2,627 | $6.68987 | SI Trade |
08:05:25 - 11-Jun-26 |
| Unknown* | 2,627 | $0.00 | SI Trade |
08:05:25 - 11-Jun-26 |
| Buy* | 56 | $6.821 | Automatic Execution |
14:50:51 - 10-Jun-26 |
| Unknown* | 1 | $6.745512 | SI Trade Currency Conversion |
14:32:45 - 10-Jun-26 |
| Buy* | 679 | $6.759 | Automatic Execution |
10:30:40 - 10-Jun-26 |
| Buy* | 429 | $6.801 | Automatic Execution |
08:57:18 - 10-Jun-26 |
| Sell* | 8,965 | $6.79 | Uncrossing Trade |
08:00:09 - 10-Jun-26 |
| Buy* | 115 | $6.933 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Buy* | 1,846 | $6.92 | Automatic Execution |
10:13:50 - 09-Jun-26 |
| Unknown* | 2,153 | $6.76587 | SI Trade |
08:14:48 - 09-Jun-26 |
| Unknown* | -2,153 | $0.00 | SI Trade Correction |
08:14:48 - 09-Jun-26 |
| Unknown* | 2,153 | $0.00 | SI Trade |
08:14:48 - 09-Jun-26 |
| Unknown* | 2,127 | $6.76587 | SI Trade |
08:01:33 - 09-Jun-26 |
| Unknown* | -2,127 | $0.00 | SI Trade Correction |
08:01:33 - 09-Jun-26 |
| Unknown* | 2,127 | $0.00 | SI Trade |
08:01:33 - 09-Jun-26 |
| Buy* | 454 | $6.896 | Automatic Execution |
14:49:08 - 08-Jun-26 |
| Unknown* | 0 | $6.922144 | SI Trade Currency Conversion |
14:04:00 - 08-Jun-26 |
| Unknown* | 0 | $6.922144 | SI Trade Currency Conversion |
14:03:44 - 08-Jun-26 |
| Sell* | 1,930 | $6.982 | SI Trade |
15:10:26 - 05-Jun-26 |
| Buy* | 919 | $6.97 | Automatic Execution |
14:59:00 - 05-Jun-26 |
| Sell* | 14,757 | $7.067 | Automatic Execution |
13:04:07 - 05-Jun-26 |
| Buy* | 1,168 | $7.051 | Automatic Execution |
08:12:28 - 05-Jun-26 |
| Buy* | 1,000 | $7.085 | Suspected BUY Trade |
08:00:07 - 05-Jun-26 |
| Unknown* | 5,372,500 | $7.09479 | SI Trade |
17:40:29 - 04-Jun-26 |
| Sell* | 412,746 | $7.089 | Uncrossing Trade |
16:35:09 - 04-Jun-26 |
| Buy* | 68 | $6.996 | Automatic Execution |
10:04:13 - 04-Jun-26 |
| Unknown* | -5,372,500 | $7.089 | SI Trade Correction |
09:48:12 - 04-Jun-26 |
| Unknown* | 5,372,500 | $7.089 | SI Trade |
09:48:12 - 04-Jun-26 |
| Unknown* | -5,372,500 | $0.00 | SI Trade Correction |
09:48:12 - 04-Jun-26 |
| Unknown* | 5,372,500 | $0.00 | SI Trade |
09:48:12 - 04-Jun-26 |
| Unknown* | 5,372,500 | $7.089 | SI Trade |
09:48:12 - 04-Jun-26 |
| Unknown* | 4,089 | $7.09586 | SI Trade |
07:38:40 - 04-Jun-26 |
| Unknown* | -4,089 | $0.00 | SI Trade Correction |
07:38:40 - 04-Jun-26 |
| Unknown* | 4,089 | $0.00 | SI Trade |
07:38:40 - 04-Jun-26 |
| Buy* | 152 | $7.07 | Automatic Execution |
14:44:22 - 03-Jun-26 |
| Sell* | 4,658 | $7.147 | Automatic Execution |
09:40:21 - 03-Jun-26 |
| Buy* | 670 | $7.164 | Automatic Execution |
08:05:22 - 03-Jun-26 |
| Unknown* | -1,963 | $0.00 | SI Trade Correction |
07:47:26 - 03-Jun-26 |
| Unknown* | 1,963 | $0.00 | SI Trade |
07:47:26 - 03-Jun-26 |
| Unknown* | 1,963 | $7.06586 | SI Trade |
07:47:26 - 03-Jun-26 |
| Unknown* | -1,788 | $0.00 | SI Trade Correction |
07:40:41 - 03-Jun-26 |
| Unknown* | 1,788 | $7.06586 | SI Trade |
07:40:41 - 03-Jun-26 |
| Unknown* | 1,788 | $0.00 | SI Trade |
07:40:41 - 03-Jun-26 |
| Unknown* | 5,735,000 | $7.06817 | SI Trade |
16:53:09 - 02-Jun-26 |
| Sell* | 57,350 | $7.074 | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Buy* | 500 | $7.087 | Automatic Execution |
14:50:41 - 02-Jun-26 |
| Unknown* | 5,735,000 | $7.074 | SI Trade |
12:57:57 - 02-Jun-26 |
| Unknown* | -5,735,000 | $0.00 | SI Trade Correction |
12:57:57 - 02-Jun-26 |
| Unknown* | 5,735,000 | $7.074 | SI Trade |
12:57:57 - 02-Jun-26 |
| Unknown* | 5,735,000 | $0.00 | SI Trade |
12:57:57 - 02-Jun-26 |
| Unknown* | -5,735,000 | $7.074 | SI Trade Correction |
12:57:57 - 02-Jun-26 |
| Buy* | 8,775 | $7.111 | SI Trade |
09:59:03 - 02-Jun-26 |
| Buy* | 2,313 | $7.116 | Automatic Execution |
09:36:31 - 02-Jun-26 |
| Unknown* | 2,219 | $0.00 | SI Trade |
08:05:42 - 02-Jun-26 |
| Unknown* | 2,219 | $7.07786 | SI Trade |
08:05:42 - 02-Jun-26 |
| Unknown* | -2,219 | $0.00 | SI Trade Correction |
08:05:42 - 02-Jun-26 |