| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $7.334 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 1,767 | $7.30386 | SI Trade |
09:17:25 - 28-Sep-26 |
| Unknown* | -1,767 | $0.00 | SI Trade Correction |
09:17:25 - 28-Sep-26 |
| Unknown* | 1,767 | $0.00 | SI Trade |
09:17:25 - 28-Sep-26 |
| Unknown* | 1,776 | $7.30386 | SI Trade |
08:29:31 - 28-Sep-26 |
| Unknown* | -1,776 | $0.00 | SI Trade Correction |
08:29:31 - 28-Sep-26 |
| Unknown* | 1,776 | $0.00 | SI Trade |
08:29:31 - 28-Sep-26 |
| Buy* | 41 | $7.361 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Buy* | 1,676 | $7.376 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 328 | $7.311 | Suspected BUY Trade |
16:35:14 - 24-Sep-26 |
| Sell* | 660 | $7.328 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Buy* | 1,610 | $7.358 | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 200 | $7.386 | Automatic Execution |
16:18:20 - 23-Sep-26 |
| Buy* | 72 | $7.416 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Sell* | 255 | $7.403 | Automatic Execution |
12:43:04 - 23-Sep-26 |
| Unknown* | 0 | $7.424863 | SI Trade Currency Conversion |
08:04:47 - 23-Sep-26 |
| Buy* | 556 | $7.41 | Automatic Execution |
16:21:43 - 22-Sep-26 |
| Unknown* | 0 | $7.419541 | SI Trade Currency Conversion |
16:14:50 - 22-Sep-26 |
| Sell* | 315 | $7.394 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Sell* | 16 | $7.415 | Automatic Execution |
13:24:40 - 22-Sep-26 |
| Unknown* | 0 | $7.413804 | SI Trade Currency Conversion |
08:14:33 - 22-Sep-26 |
| Unknown* | 0 | $7.392002 | SI Trade Currency Conversion |
08:09:32 - 22-Sep-26 |
| Buy* | 196 | $7.337 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Unknown* | 0 | $7.299252 | SI Trade Currency Conversion |
13:38:43 - 21-Sep-26 |
| Unknown* | 0 | $7.30154 | SI Trade Currency Conversion |
10:08:34 - 21-Sep-26 |
| Unknown* | 0 | $7.279734 | SI Trade Currency Conversion |
08:29:11 - 21-Sep-26 |
| Buy* | 255 | $7.248 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Unknown* | 2,167 | $7.22086 | SI Trade |
07:44:57 - 18-Sep-26 |
| Unknown* | -2,167 | $0.00 | SI Trade Correction |
07:44:57 - 18-Sep-26 |
| Unknown* | 2,167 | $0.00 | SI Trade |
07:44:57 - 18-Sep-26 |
| Buy* | 431 | $7.237 | Automatic Execution |
14:53:05 - 17-Sep-26 |
| Buy* | 607 | $7.184 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Buy* | 143 | $7.163 | Suspected BUY Trade |
08:00:27 - 16-Sep-26 |
| Buy* | 345 | $7.153 | Automatic Execution |
14:53:14 - 15-Sep-26 |
| Buy* | 2,182 | $7.17 | Suspected BUY Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 1,233 | $7.14886 | SI Trade |
07:15:39 - 15-Sep-26 |
| Unknown* | -1,233 | $0.00 | SI Trade Correction |
07:15:39 - 15-Sep-26 |
| Unknown* | 1,233 | $0.00 | SI Trade |
07:15:39 - 15-Sep-26 |
| Unknown* | 4,617 | $7.14914 | SI Trade |
07:02:06 - 15-Sep-26 |
| Unknown* | -4,617 | $0.00 | SI Trade Correction |
07:02:06 - 15-Sep-26 |
| Unknown* | 4,617 | $0.00 | SI Trade |
07:02:06 - 15-Sep-26 |
| Sell* | 4,972 | $7.129 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Buy* | 207 | $7.215 | Automatic Execution |
15:14:22 - 11-Sep-26 |
| Sell* | 810 | $7.17 | Automatic Execution |
08:30:56 - 11-Sep-26 |
| Unknown* | 3,721 | $7.22086 | SI Trade |
08:13:53 - 11-Sep-26 |
| Unknown* | -3,721 | $0.00 | SI Trade Correction |
08:13:53 - 11-Sep-26 |
| Unknown* | 3,721 | $0.00 | SI Trade |
08:13:53 - 11-Sep-26 |
| Buy* | 190 | $7.166 | Automatic Execution |
14:43:31 - 10-Sep-26 |
| Buy* | 86 | $7.259 | Automatic Execution |
14:51:31 - 09-Sep-26 |
| Buy* | 124 | $7.281 | Suspected BUY Trade |
16:35:22 - 08-Sep-26 |
| Buy* | 258 | $7.283 | Automatic Execution |
14:55:48 - 08-Sep-26 |
| Buy* | 124 | $7.272 | Automatic Execution |
09:48:49 - 08-Sep-26 |
| Sell* | 472 | $7.254 | Automatic Execution |
09:48:39 - 08-Sep-26 |
| Sell* | 145 | $7.276 | Automatic Execution |
14:55:07 - 07-Sep-26 |
| Sell* | 322 | $7.305 | Automatic Execution |
14:53:30 - 04-Sep-26 |
| Buy* | 581 | $7.313 | Automatic Execution |
14:44:25 - 04-Sep-26 |
| Buy* | 584 | $7.309 | Automatic Execution |
14:38:53 - 04-Sep-26 |
| Sell* | 687 | $7.283 | Automatic Execution |
14:46:04 - 03-Sep-26 |
| Unknown* | 1,851 | $0.00 | SI Trade |
09:19:44 - 03-Sep-26 |
| Unknown* | 1,851 | $7.30085 | SI Trade |
09:19:44 - 03-Sep-26 |
| Unknown* | -1,851 | $0.00 | SI Trade Correction |
09:19:44 - 03-Sep-26 |
| Unknown* | -1,697 | $0.00 | SI Trade Correction |
09:13:47 - 03-Sep-26 |
| Unknown* | 1,697 | $0.00 | SI Trade |
09:13:47 - 03-Sep-26 |
| Unknown* | 1,697 | $7.30085 | SI Trade |
09:13:47 - 03-Sep-26 |
| Unknown* | 3,231 | $0.00 | SI Trade |
09:03:54 - 03-Sep-26 |
| Unknown* | 3,231 | $7.30085 | SI Trade |
09:03:54 - 03-Sep-26 |
| Unknown* | -3,231 | $0.00 | SI Trade Correction |
09:03:54 - 03-Sep-26 |
| Unknown* | 0 | $7.258875 | SI Trade Currency Conversion |
08:49:36 - 03-Sep-26 |
| Unknown* | 1 | $7.260035 | SI Trade Currency Conversion |
08:49:35 - 03-Sep-26 |
| Unknown* | 0 | $7.243799 | SI Trade Currency Conversion |
08:49:35 - 03-Sep-26 |
| Buy* | 1 | $7.242 | Automatic Execution |
08:49:35 - 03-Sep-26 |
| Buy* | 970 | $7.211 | Suspected BUY Trade |
16:35:26 - 02-Sep-26 |
| Buy* | 208 | $7.181 | Automatic Execution |
14:47:57 - 02-Sep-26 |
| Buy* | 3,928 | $7.204 | Suspected BUY Trade |
08:00:07 - 02-Sep-26 |
| Buy* | 1,198 | $7.22 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Sell* | 127 | $7.282 | Uncrossing Trade |
08:00:20 - 01-Sep-26 |
| Sell* | 676 | $7.361 | Automatic Execution |
14:57:02 - 28-Aug-26 |
| Unknown* | 1,196 | $7.38386 | SI Trade |
07:03:52 - 28-Aug-26 |
| Unknown* | -1,196 | $0.00 | SI Trade Correction |
07:03:52 - 28-Aug-26 |
| Unknown* | 1,196 | $0.00 | SI Trade |
07:03:52 - 28-Aug-26 |
| Buy* | 967 | $7.404 | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Sell* | 342 | $7.39 | Automatic Execution |
15:04:35 - 27-Aug-26 |
| Unknown* | 0 | $7.386901 | SI Trade Currency Conversion |
09:06:56 - 27-Aug-26 |
| Unknown* | 0 | $7.364757 | SI Trade Currency Conversion |
08:33:32 - 27-Aug-26 |
| Buy* | 281 | $7.293 | Suspected BUY Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | $7.274362 | SI Trade Currency Conversion |
14:54:26 - 25-Aug-26 |
| Buy* | 2,023 | $7.258 | Automatic Execution |
08:46:28 - 25-Aug-26 |
| Unknown* | 499 | $7.29086 | SI Trade |
08:11:54 - 25-Aug-26 |
| Unknown* | -499 | $0.00 | SI Trade Correction |
08:11:54 - 25-Aug-26 |
| Unknown* | 499 | $0.00 | SI Trade |
08:11:54 - 25-Aug-26 |
| Buy* | 345 | $7.271 | Automatic Execution |
15:03:06 - 21-Aug-26 |
| Sell* | 2,695 | $7.25 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Sell* | 21,786 | $7.251 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Buy* | 62 | $7.243 | Automatic Execution |
14:56:08 - 20-Aug-26 |
| Unknown* | 0 | $7.19884 | SI Trade Currency Conversion |
14:01:58 - 20-Aug-26 |
| Sell* | 141 | $7.235 | Automatic Execution |
08:51:13 - 20-Aug-26 |
| Sell* | 345 | $7.236 | Automatic Execution |
08:40:09 - 20-Aug-26 |
| Buy* | 63 | $7.212 | Automatic Execution |
14:58:45 - 19-Aug-26 |
| Unknown* | 2,008 | $7.22786 | SI Trade |
07:05:05 - 19-Aug-26 |
| Unknown* | -2,008 | $0.00 | SI Trade Correction |
07:05:05 - 19-Aug-26 |
| Unknown* | 2,008 | $0.00 | SI Trade |
07:05:05 - 19-Aug-26 |
| Buy* | 884 | $7.167 | Automatic Execution |
14:53:06 - 18-Aug-26 |
| Buy* | 3,834 | $7.217 | Suspected BUY Trade |
08:00:21 - 18-Aug-26 |
| Buy* | 172 | $7.252 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Buy* | 481 | $7.266 | Automatic Execution |
12:00:45 - 17-Aug-26 |
| Unknown* | 3,933 | $7.25186 | SI Trade |
10:01:05 - 17-Aug-26 |
| Unknown* | -3,933 | $0.00 | SI Trade Correction |
10:01:05 - 17-Aug-26 |
| Unknown* | 3,933 | $0.00 | SI Trade |
10:01:05 - 17-Aug-26 |
| Unknown* | 0 | $7.280183 | SI Trade Currency Conversion |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | $7.280183 | SI Trade Currency Conversion |
08:03:37 - 17-Aug-26 |
| Sell* | 482 | $7.271 | Uncrossing Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 231 | $7.268 | Automatic Execution |
14:47:57 - 14-Aug-26 |
| Buy* | 237 | $7.291 | Automatic Execution |
14:55:26 - 13-Aug-26 |
| Unknown* | 6,883 | $7.25386 | SI Trade |
07:32:00 - 13-Aug-26 |
| Unknown* | -6,883 | $0.00 | SI Trade Correction |
07:32:00 - 13-Aug-26 |
| Unknown* | 6,883 | $0.00 | SI Trade |
07:32:00 - 13-Aug-26 |
| Buy* | 14,466 | $7.212 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Sell* | 14,577 | $7.215 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Sell* | 21,865 | $7.216 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Sell* | 10,410 | $7.217 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Sell* | 6,940 | $7.217 | Automatic Execution |
15:58:28 - 12-Aug-26 |
| Buy* | 57 | $7.223 | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 2,012 | $7.216 | Automatic Execution |
15:06:49 - 11-Aug-26 |
| Buy* | 304 | $7.195 | Automatic Execution |
14:52:27 - 11-Aug-26 |
| Buy* | 68 | $7.202 | Automatic Execution |
08:39:05 - 11-Aug-26 |
| Buy* | 125 | $7.212 | Automatic Execution |
14:57:22 - 10-Aug-26 |
| Unknown* | 0 | $7.212769 | SI Trade Currency Conversion |
10:54:00 - 10-Aug-26 |
| Buy* | 255 | $7.152 | Automatic Execution |
14:55:23 - 06-Aug-26 |
| Buy* | 654 | $7.119 | Automatic Execution |
09:20:38 - 06-Aug-26 |
| Buy* | 664 | $7.123 | Automatic Execution |
09:10:10 - 06-Aug-26 |
| Buy* | 305 | $7.136 | Suspected BUY Trade |
16:35:20 - 05-Aug-26 |
| Buy* | 201 | $7.174 | Automatic Execution |
15:04:52 - 05-Aug-26 |
| Buy* | 2,214 | $7.203 | Suspected BUY Trade |
08:00:03 - 05-Aug-26 |
| Unknown* | -910 | $0.00 | SI Trade Correction |
07:11:17 - 05-Aug-26 |
| Unknown* | -2,392 | $0.00 | SI Trade Correction |
07:11:17 - 05-Aug-26 |
| Unknown* | -3,125 | $0.00 | SI Trade Correction |
07:11:17 - 05-Aug-26 |
| Unknown* | 3,125 | $0.00 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 2,392 | $0.00 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 3,125 | $7.13086 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 910 | $7.13086 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 2,392 | $7.13086 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 910 | $0.00 | SI Trade |
07:11:17 - 05-Aug-26 |
| Sell* | 1,712 | $7.126 | Uncrossing Trade |
16:35:21 - 04-Aug-26 |
| Buy* | 307 | $7.088 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Unknown* | 1,554 | $7.03786 | SI Trade |
10:53:42 - 04-Aug-26 |
| Unknown* | -1,554 | $0.00 | SI Trade Correction |
10:53:42 - 04-Aug-26 |
| Unknown* | 1,554 | $0.00 | SI Trade |
10:53:42 - 04-Aug-26 |
| Sell* | 580 | $7.027 | Uncrossing Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 0 | $6.996113 | SI Trade Currency Conversion |
16:16:18 - 03-Aug-26 |
| Buy* | 26 | $6.985 | Automatic Execution |
15:22:02 - 03-Aug-26 |
| Buy* | 8,845 | $6.937 | Automatic Execution |
10:32:55 - 03-Aug-26 |
| Buy* | 5,205 | $6.939 | Automatic Execution |
10:32:55 - 03-Aug-26 |
| Buy* | 7,300 | $6.937 | Automatic Execution |
10:32:55 - 03-Aug-26 |
| Buy* | 5,857 | $6.94 | Automatic Execution |
10:32:23 - 03-Aug-26 |
| Buy* | 7,300 | $6.934 | Automatic Execution |
10:32:23 - 03-Aug-26 |
| Buy* | 8,193 | $6.934 | Automatic Execution |
10:32:23 - 03-Aug-26 |
| Buy* | 7,136 | $6.935 | Automatic Execution |
10:31:46 - 03-Aug-26 |
| Buy* | 7,864 | $6.934 | Automatic Execution |
10:31:46 - 03-Aug-26 |
| Buy* | 2,700 | $6.941 | Automatic Execution |
10:30:58 - 03-Aug-26 |
| Buy* | 7,300 | $6.941 | Automatic Execution |
10:30:58 - 03-Aug-26 |
| Sell* | 390 | $6.926 | Automatic Execution |
09:12:27 - 03-Aug-26 |
| Unknown* | 0 | $6.905629 | SI Trade Currency Conversion |
15:04:34 - 31-Jul-26 |
| Unknown* | 0 | $6.905629 | SI Trade Currency Conversion |
15:04:29 - 31-Jul-26 |
| Buy* | 2,669 | $6.921 | Automatic Execution |
14:07:24 - 31-Jul-26 |
| Buy* | 56 | $6.871 | Automatic Execution |
14:58:26 - 30-Jul-26 |
| Sell* | 7,380 | $6.794 | Automatic Execution |
12:04:16 - 30-Jul-26 |
| Sell* | 1,845 | $6.794 | Automatic Execution |
12:04:12 - 30-Jul-26 |
| Sell* | 5,310 | $6.794 | Automatic Execution |
12:04:12 - 30-Jul-26 |
| Unknown* | 824 | $0.00 | SI Trade |
08:19:33 - 30-Jul-26 |
| Unknown* | 824 | $6.83687 | SI Trade |
08:19:33 - 30-Jul-26 |
| Unknown* | -824 | $0.00 | SI Trade Correction |
08:19:33 - 30-Jul-26 |
| Sell* | 6,908 | $6.775 | Automatic Execution |
08:16:49 - 30-Jul-26 |
| Sell* | 9,692 | $6.778 | Automatic Execution |
08:08:31 - 30-Jul-26 |
| Buy* | 1,300 | $6.799 | Automatic Execution |
08:06:44 - 30-Jul-26 |
| Unknown* | 0 | $6.736035 | SI Trade Currency Conversion |
08:00:23 - 30-Jul-26 |
| Buy* | 4,153 | $6.767 | Suspected BUY Trade |
08:00:22 - 30-Jul-26 |
| Buy* | 5 | $6.818 | Automatic Execution |
14:58:00 - 29-Jul-26 |
| Buy* | 2,475 | $6.817 | Automatic Execution |
13:23:18 - 29-Jul-26 |
| Buy* | 236 | $6.849 | Suspected BUY Trade |
16:35:02 - 28-Jul-26 |
| Buy* | 224 | $6.776 | Automatic Execution |
14:57:42 - 28-Jul-26 |
| Buy* | 2,403 | $6.798 | Automatic Execution |
09:43:33 - 28-Jul-26 |
| Buy* | 237 | $6.78 | Suspected BUY Trade |
08:00:20 - 28-Jul-26 |
| Buy* | 14,640 | $6.82 | Automatic Execution |
15:03:19 - 27-Jul-26 |
| Buy* | 64 | $6.845 | Automatic Execution |
14:54:01 - 27-Jul-26 |
| Buy* | 7,320 | $6.854 | Automatic Execution |
14:40:05 - 27-Jul-26 |
| Unknown* | 0 | $6.882368 | SI Trade Currency Conversion |
14:30:27 - 27-Jul-26 |
| Buy* | 2,147 | $6.872 | Automatic Execution |
08:38:07 - 27-Jul-26 |
| Unknown* | 0 | $6.875526 | SI Trade Currency Conversion |
08:07:07 - 27-Jul-26 |
| Unknown* | 1 | $6.896053 | SI Trade Currency Conversion |
08:00:28 - 27-Jul-26 |
| Buy* | 48 | $6.783 | Automatic Execution |
14:53:20 - 24-Jul-26 |
| Sell* | 1,260 | $6.754 | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Sell* | 1,154 | $6.759 | Automatic Execution |
16:12:39 - 23-Jul-26 |
| Buy* | 1,616 | $6.787 | Automatic Execution |
15:51:06 - 23-Jul-26 |
| Buy* | 1,693 | $6.789 | Automatic Execution |
15:43:38 - 23-Jul-26 |
| Sell* | 1,191 | $6.794 | Automatic Execution |
15:41:37 - 23-Jul-26 |
| Buy* | 180 | $6.82 | Automatic Execution |
14:57:17 - 23-Jul-26 |
| Unknown* | 0 | $6.841974 | SI Trade Currency Conversion |
12:48:46 - 23-Jul-26 |
| Buy* | 31,526 | $6.814 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Buy* | 89 | $6.826 | Automatic Execution |
14:52:19 - 22-Jul-26 |
| Unknown* | 0 | $6.814846 | SI Trade Currency Conversion |
09:08:22 - 22-Jul-26 |