| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.653 | 6.653 | 6.628 | 6.6705 | 1,516 |
| 19th May 2026 (Tue) | 6.651 | 6.651 | 6.648 | 6.61 | 7,982 |
| 18th May 2026 (Mon) | 6.605 | 6.648 | 6.59 | 6.623 | 22,943 |
| 15th May 2026 (Fri) | 6.683 | 6.683 | 6.645 | 6.6595 | 4,077 |
| 14th May 2026 (Thu) | 6.624 | 6.7395 | 6.624 | 6.7395 | 0 |
| 13th May 2026 (Wed) | 6.635 | 6.635 | 6.595 | 6.624 | 3,203 |
| 12th May 2026 (Tue) | 6.616 | 6.629 | 6.616 | 6.5735 | 15,955 |
| 11th May 2026 (Mon) | 6.661 | 6.67 | 6.661 | 6.67 | 27,177 |
| 8th May 2026 (Fri) | 6.651 | 6.651 | 6.651 | 6.651 | 9,983 |
| 7th May 2026 (Thu) | 6.675 | 6.675 | 6.675 | 6.67 | 644 |
| 6th May 2026 (Wed) | 6.636 | 6.636 | 6.636 | 6.66 | 53,947 |
| 5th May 2026 (Tue) | 6.50 | 6.50 | 6.488 | 6.5135 | 3,866 |
| 4th May 2026 (Mon) | 6.5125 | 6.5125 | 6.5125 | 6.5125 | 0 |
| 1st May 2026 (Fri) | 6.509 | 6.509 | 6.509 | 6.5125 | 428 |
| 30th Apr 2026 (Thu) | 6.448 | 6.448 | 6.435 | 6.4735 | 13,974 |
| 29th Apr 2026 (Wed) | 6.426 | 6.426 | 6.426 | 6.4265 | 1,255 |
| 28th Apr 2026 (Tue) | 6.454 | 6.454 | 6.454 | 6.4255 | 45 |
| 27th Apr 2026 (Mon) | 6.49 | 6.494 | 6.49 | 6.4875 | 499 |
| 24th Apr 2026 (Fri) | 6.456 | 6.456 | 6.456 | 6.477 | 41 |
| 23rd Apr 2026 (Thu) | 6.451 | 6.451 | 6.451 | 6.45 | 1,800 |
| 22nd Apr 2026 (Wed) | 6.47 | 6.473 | 6.47 | 6.473 | 601,924 |
| 21st Apr 2026 (Tue) | 6.505 | 6.505 | 6.494 | 6.447 | 4,440 |
| 20th Apr 2026 (Mon) | 6.389 | 6.448 | 6.389 | 6.4225 | 6,205 |
| 17th Apr 2026 (Fri) | 6.338 | 6.406 | 6.338 | 6.426 | 1,262 |
| 16th Apr 2026 (Thu) | 6.333 | 6.333 | 6.321 | 6.345 | 2,083 |
| 15th Apr 2026 (Wed) | 6.237 | 6.289 | 6.237 | 6.291 | 9,961 |
| 14th Apr 2026 (Tue) | 6.195 | 6.201 | 6.195 | 6.2155 | 3,253 |
| 13th Apr 2026 (Mon) | 5.977 | 6.039 | 5.977 | 6.062 | 148 |
| 10th Apr 2026 (Fri) | 5.9965 | 6.0295 | 5.9965 | 6.0295 | 0 |
| 9th Apr 2026 (Thu) | 5.988 | 5.988 | 5.988 | 5.9965 | 5,966 |
| 8th Apr 2026 (Wed) | 6.051 | 6.051 | 6.051 | 6.038 | 397 |
| 7th Apr 2026 (Tue) | 5.889 | 5.891 | 5.843 | 5.843 | 13,147 |
| 6th Apr 2026 (Mon) | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
| 3rd Apr 2026 (Fri) | 5.867 | 5.867 | 5.867 | 5.867 | 0 |
| 2nd Apr 2026 (Thu) | 5.781 | 5.869 | 5.781 | 5.867 | 4,164 |
| 1st Apr 2026 (Wed) | 5.836 | 5.864 | 5.835 | 5.868 | 22,419 |
| 31st Mar 2026 (Tue) | 5.678 | 5.724 | 5.678 | 5.7185 | 11,990 |
| 30th Mar 2026 (Mon) | 5.676 | 5.676 | 5.659 | 5.67 | 37,661 |
| 27th Mar 2026 (Fri) | 5.671 | 5.671 | 5.671 | 5.661 | 1,860 |
| 26th Mar 2026 (Thu) | 5.783 | 5.824 | 5.783 | 5.781 | 964 |
| 25th Mar 2026 (Wed) | 5.846 | 5.846 | 5.834 | 5.8255 | 68,361 |
| 24th Mar 2026 (Tue) | 5.891 | 5.891 | 5.808 | 5.808 | 1,249 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.91 | 5.75 | 5.8285 | 11,588 |