| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.952 | 6.952 | 6.913 | 6.934 | 5,876 |
| 9th Jul 2026 (Thu) | 6.915 | 6.992 | 6.915 | 6.9305 | 62,841 |
| 8th Jul 2026 (Wed) | 6.775 | 6.846 | 6.775 | 6.78 | 22,146 |
| 7th Jul 2026 (Tue) | 6.867 | 6.867 | 6.867 | 6.8485 | 635 |
| 6th Jul 2026 (Mon) | 6.923 | 6.923 | 6.874 | 6.932 | 45,770 |
| 3rd Jul 2026 (Fri) | 6.888 | 6.888 | 6.888 | 6.883 | 6,691 |
| 2nd Jul 2026 (Thu) | 6.853 | 6.921 | 6.852 | 6.8565 | 39,531 |
| 1st Jul 2026 (Wed) | 6.822 | 6.824 | 6.816 | 6.9025 | 46,828 |
| 30th Jun 2026 (Tue) | 6.779 | 6.808 | 6.779 | 6.8235 | 9,521 |
| 29th Jun 2026 (Mon) | 6.784 | 6.784 | 6.722 | 6.722 | 35,415 |
| 26th Jun 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.6915 | 117 |
| 25th Jun 2026 (Thu) | 6.761 | 6.761 | 6.678 | 6.691 | 4,450 |
| 24th Jun 2026 (Wed) | 6.747 | 6.752 | 6.747 | 6.775 | 16,694 |
| 23rd Jun 2026 (Tue) | 6.788 | 6.788 | 6.751 | 6.751 | 1,280 |
| 22nd Jun 2026 (Mon) | 6.892 | 6.929 | 6.866 | 6.8525 | 9,416 |
| 19th Jun 2026 (Fri) | 6.863 | 6.89 | 6.863 | 6.8865 | 73,259 |
| 18th Jun 2026 (Thu) | 6.878 | 6.878 | 6.878 | 6.884 | 282 |
| 17th Jun 2026 (Wed) | 6.883 | 6.889 | 6.878 | 6.9065 | 28,682 |
| 16th Jun 2026 (Tue) | 6.968 | 6.972 | 6.968 | 6.907 | 836 |
| 15th Jun 2026 (Mon) | 6.946 | 6.946 | 6.946 | 6.9585 | 125 |
| 12th Jun 2026 (Fri) | 6.808 | 6.808 | 6.768 | 6.8465 | 12,890 |
| 11th Jun 2026 (Thu) | 6.733 | 6.733 | 6.678 | 6.6805 | 348,827 |
| 10th Jun 2026 (Wed) | 6.79 | 6.821 | 6.759 | 6.7545 | 10,130 |
| 9th Jun 2026 (Tue) | 6.92 | 6.933 | 6.92 | 6.76 | 6,241 |
| 8th Jun 2026 (Mon) | 6.896 | 6.896 | 6.896 | 6.9175 | 454 |
| 5th Jun 2026 (Fri) | 7.085 | 7.085 | 6.97 | 6.946 | 19,774 |
| 4th Jun 2026 (Thu) | 6.996 | 7.089 | 6.996 | 7.089 | 5,789,403 |
| 3rd Jun 2026 (Wed) | 7.164 | 7.164 | 7.07 | 7.0585 | 9,231 |
| 2nd Jun 2026 (Tue) | 7.095 | 7.116 | 7.074 | 7.074 | 11,541,700 |
| 1st Jun 2026 (Mon) | 6.967 | 7.022 | 6.958 | 7.022 | 2,676 |
| 29th May 2026 (Fri) | 6.856 | 6.938 | 6.856 | 6.938 | 1 |
| 28th May 2026 (Thu) | 6.818 | 6.818 | 6.811 | 6.856 | 41,243 |
| 27th May 2026 (Wed) | 6.846 | 6.846 | 6.755 | 6.755 | 4,537 |
| 26th May 2026 (Tue) | 6.806 | 6.806 | 6.77 | 6.77 | 6,130,337 |
| 25th May 2026 (Mon) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 22nd May 2026 (Fri) | 6.746 | 6.746 | 6.746 | 6.745 | 321 |
| 21st May 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.6655 | 22 |
| 20th May 2026 (Wed) | 6.653 | 6.653 | 6.628 | 6.6705 | 1,516 |
| 19th May 2026 (Tue) | 6.651 | 6.651 | 6.648 | 6.61 | 7,982 |
| 18th May 2026 (Mon) | 6.605 | 6.648 | 6.59 | 6.623 | 22,943 |
| 15th May 2026 (Fri) | 6.683 | 6.683 | 6.645 | 6.6595 | 4,077 |
| 14th May 2026 (Thu) | 6.624 | 6.7395 | 6.624 | 6.7395 | 0 |
| 13th May 2026 (Wed) | 6.635 | 6.635 | 6.595 | 6.624 | 3,203 |
| 12th May 2026 (Tue) | 6.616 | 6.629 | 6.616 | 6.5735 | 15,955 |
| 11th May 2026 (Mon) | 6.661 | 6.67 | 6.661 | 6.67 | 27,177 |