| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.334 | 7.334 | 7.334 | 7.301 | 3,652 |
| 25th Sep 2026 (Fri) | 7.376 | 7.376 | 7.361 | 7.3605 | 1,717 |
| 24th Sep 2026 (Thu) | 7.358 | 7.358 | 7.311 | 7.311 | 2,598 |
| 23rd Sep 2026 (Wed) | 7.403 | 7.416 | 7.386 | 7.378 | 527 |
| 22nd Sep 2026 (Tue) | 7.415 | 7.415 | 7.394 | 7.4005 | 887 |
| 21st Sep 2026 (Mon) | 7.337 | 7.337 | 7.337 | 7.355 | 196 |
| 18th Sep 2026 (Fri) | 7.248 | 7.248 | 7.248 | 7.221 | 2,422 |
| 17th Sep 2026 (Thu) | 7.237 | 7.237 | 7.237 | 7.2255 | 431 |
| 16th Sep 2026 (Wed) | 7.163 | 7.184 | 7.163 | 7.18 | 750 |
| 15th Sep 2026 (Tue) | 7.17 | 7.17 | 7.153 | 7.157 | 8,377 |
| 14th Sep 2026 (Mon) | 7.129 | 7.129 | 7.129 | 7.1405 | 4,972 |
| 11th Sep 2026 (Fri) | 7.17 | 7.215 | 7.17 | 7.2175 | 4,738 |
| 10th Sep 2026 (Thu) | 7.166 | 7.166 | 7.166 | 7.1775 | 190 |
| 9th Sep 2026 (Wed) | 7.259 | 7.259 | 7.259 | 7.22 | 86 |
| 8th Sep 2026 (Tue) | 7.254 | 7.283 | 7.254 | 7.281 | 978 |
| 7th Sep 2026 (Mon) | 7.276 | 7.276 | 7.276 | 7.2755 | 145 |
| 4th Sep 2026 (Fri) | 7.309 | 7.313 | 7.305 | 7.303 | 1,487 |
| 3rd Sep 2026 (Thu) | 7.242 | 7.283 | 7.242 | 7.3085 | 7,468 |
| 2nd Sep 2026 (Wed) | 7.204 | 7.211 | 7.181 | 7.211 | 5,106 |
| 1st Sep 2026 (Tue) | 7.282 | 7.282 | 7.22 | 7.2035 | 1,325 |
| 31st Aug 2026 (Mon) | 7.382 | 7.382 | 7.382 | 7.382 | 0 |
| 28th Aug 2026 (Fri) | 7.361 | 7.361 | 7.361 | 7.382 | 1,872 |
| 27th Aug 2026 (Thu) | 7.39 | 7.404 | 7.39 | 7.404 | 1,309 |
| 26th Aug 2026 (Wed) | 7.293 | 7.293 | 7.293 | 7.283 | 281 |
| 25th Aug 2026 (Tue) | 7.258 | 7.258 | 7.258 | 7.2865 | 2,522 |
| 24th Aug 2026 (Mon) | 7.2615 | 7.2615 | 7.227 | 7.227 | 0 |
| 21st Aug 2026 (Fri) | 7.271 | 7.271 | 7.271 | 7.2615 | 345 |
| 20th Aug 2026 (Thu) | 7.236 | 7.251 | 7.235 | 7.2585 | 25,029 |
| 19th Aug 2026 (Wed) | 7.212 | 7.212 | 7.212 | 7.2375 | 2,071 |
| 18th Aug 2026 (Tue) | 7.217 | 7.217 | 7.167 | 7.147 | 4,718 |
| 17th Aug 2026 (Mon) | 7.271 | 7.271 | 7.252 | 7.251 | 5,068 |
| 14th Aug 2026 (Fri) | 7.268 | 7.268 | 7.268 | 7.259 | 231 |
| 13th Aug 2026 (Thu) | 7.291 | 7.291 | 7.291 | 7.2495 | 7,120 |
| 12th Aug 2026 (Wed) | 7.223 | 7.223 | 7.212 | 7.2275 | 68,315 |
| 11th Aug 2026 (Tue) | 7.202 | 7.216 | 7.195 | 7.201 | 2,384 |
| 10th Aug 2026 (Mon) | 7.212 | 7.212 | 7.212 | 7.2035 | 125 |
| 7th Aug 2026 (Fri) | 7.1425 | 7.216 | 7.1425 | 7.216 | 0 |
| 6th Aug 2026 (Thu) | 7.123 | 7.152 | 7.119 | 7.1425 | 1,573 |
| 5th Aug 2026 (Wed) | 7.203 | 7.203 | 7.136 | 7.136 | 9,147 |
| 4th Aug 2026 (Tue) | 7.027 | 7.126 | 7.027 | 7.126 | 4,153 |
| 3rd Aug 2026 (Mon) | 6.926 | 6.985 | 6.926 | 6.9755 | 68,116 |
| 31st Jul 2026 (Fri) | 6.921 | 6.921 | 6.921 | 6.8475 | 2,669 |
| 30th Jul 2026 (Thu) | 6.767 | 6.871 | 6.767 | 6.825 | 37,468 |
| 29th Jul 2026 (Wed) | 6.817 | 6.818 | 6.817 | 6.7725 | 2,480 |