Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Ex Jap (PAXG) Share Price

Price 9,096.50p on 10-07-2026 at 16:30:01
Change 84.00p 0.93%
Buy 9,106.00p
Sell 9,087.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,102.83p
Day's Volume: 8
Last Close: 9,096.50p
Open: 9,012.50p
ISIN: LU1220245556
Day's Range 0.00p - 0.00p
52wk Range: 8,130.00p - 9,300.00p
Market Capitalisation: £N/A
VWAP: 9,100.7325p
Shares in Issue: N/A

Am Pac Ex Jap (PAXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,102.83p Suspected BUY Trade
 15:19:11 - 10-Jul-26
Sell* 1 9,086.17p Negotiated Trade
 15:14:15 - 10-Jul-26
Buy* 6 9,102.81p Suspected BUY Trade
 15:05:17 - 10-Jul-26
Buy* 13 9,008.80p Suspected BUY Trade
 15:16:13 - 09-Jul-26
Sell* 1 8,993.21p Negotiated Trade
 14:59:31 - 09-Jul-26
Buy* 1 8,991.00p Suspected BUY Trade
 08:00:03 - 09-Jul-26
Buy* 1 8,957.65p Suspected BUY Trade
 15:17:56 - 08-Jul-26
Sell* 2 8,930.32p Negotiated Trade
 15:02:54 - 08-Jul-26
Buy* 166 8,927.00p Automatic Execution
 09:59:56 - 08-Jul-26
Buy* 6 8,999.79p Suspected BUY Trade
 15:19:05 - 07-Jul-26
See more Am Pac Ex Jap trades

Am Pac Ex Jap (PAXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,012.50 9,096.50 9,012.50 9,096.50 8
9th Jul 2026 (Thu) 8,991.00 8,991.00 8,991.00 9,012.50 15
8th Jul 2026 (Wed) 8,927.00 8,927.00 8,927.00 8,907.00 169
7th Jul 2026 (Tue) 8,991.50 8,991.50 8,960.50 8,960.50 7
6th Jul 2026 (Mon) 9,006.00 9,006.00 8,993.00 8,991.50 11
3rd Jul 2026 (Fri) 8,925.00 8,982.50 8,925.00 8,982.50 3
2nd Jul 2026 (Thu) 8,896.00 8,925.00 8,856.00 8,925.00 21
1st Jul 2026 (Wed) 8,948.50 8,948.50 8,900.00 8,900.00 612
30th Jun 2026 (Tue) 8,945.00 8,948.50 8,945.00 8,948.50 2
29th Jun 2026 (Mon) 8,987.00 8,987.00 8,987.00 8,945.00 78
26th Jun 2026 (Fri) 8,981.50 8,986.50 8,981.50 8,986.50 3
25th Jun 2026 (Thu) 9,016.50 9,016.50 8,981.50 8,981.50 2
24th Jun 2026 (Wed) 9,017.50 9,017.50 9,016.50 9,016.50 0
23rd Jun 2026 (Tue) 9,005.00 9,005.00 9,004.00 9,017.50 65
22nd Jun 2026 (Mon) 9,062.50 9,075.50 9,062.50 9,075.50 22
19th Jun 2026 (Fri) 9,116.00 9,116.00 9,062.50 9,062.50 21
18th Jun 2026 (Thu) 9,097.00 9,097.00 9,097.00 9,116.00 34
17th Jun 2026 (Wed) 9,089.00 9,099.00 9,089.00 9,134.00 666
16th Jun 2026 (Tue) 9,019.00 9,075.00 9,019.00 9,075.00 2
15th Jun 2026 (Mon) 9,000.00 9,019.00 9,000.00 9,019.00 13
12th Jun 2026 (Fri) 8,831.00 9,000.00 8,831.00 9,000.00 77
11th Jun 2026 (Thu) 8,793.00 8,793.00 8,793.00 8,831.00 41
See more Am Pac Ex Jap price history

Am Pac Ex Jap (PAXG) Regulatory News

Date Source Headline
8th Jul 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:20 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:10 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:18 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:19 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
See more Am Pac Ex Jap regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered