Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Ex Jap (PAXG) Share Price

Price 9,345.00p on 28-09-2026 at 18:35:09
Change 35.00p 0.38%
Buy 9,356.00p
Sell 9,334.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,369.83p
Day's Volume: 362
Last Close: 9,345.00p
Open: 9,310.00p
ISIN: LU1220245556
Day's Range 0.00p - 0.00p
52wk Range: 8,130.00p - 9,637.00p
Market Capitalisation: £N/A
VWAP: 9,362.22012p
Shares in Issue: N/A

Am Pac Ex Jap (PAXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,369.83p Suspected BUY Trade
 15:21:36 - 28-Sep-26
Buy* 8 9,348.311p Ordinary
 12:33:23 - 28-Sep-26
Sell* 352 9,362.493p Ordinary
 08:02:13 - 28-Sep-26
Buy* 1 9,312.79p Suspected BUY Trade
 15:23:27 - 25-Sep-26
Buy* 16 9,359.79p Suspected BUY Trade
 15:19:11 - 24-Sep-26
Sell* 1 9,339.21p Negotiated Trade
 15:14:50 - 24-Sep-26
Buy* 1 9,365.78p Suspected BUY Trade
 15:07:19 - 24-Sep-26
Buy* 1 9,449.78p Suspected BUY Trade
 15:16:18 - 22-Sep-26
Sell* 102 9,435.21p Negotiated Trade
 15:13:50 - 22-Sep-26
Buy* 8 9,438.49p Suspected BUY Trade
 13:20:10 - 22-Sep-26
See more Am Pac Ex Jap trades

Am Pac Ex Jap (PAXG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9,310.50 9,310.50 9,310.00 9,310.00 1
24th Sep 2026 (Thu) 9,342.00 9,342.00 9,310.50 9,310.50 18
23rd Sep 2026 (Wed) 9,422.00 9,422.00 9,342.00 9,342.00 0
22nd Sep 2026 (Tue) 9,389.00 9,422.00 9,389.00 9,422.00 111
21st Sep 2026 (Mon) 9,268.00 9,389.00 9,268.00 9,389.00 8
18th Sep 2026 (Fri) 9,404.00 9,404.00 9,268.00 9,268.00 5
17th Sep 2026 (Thu) 9,250.50 9,404.00 9,250.50 9,404.00 11
16th Sep 2026 (Wed) 9,256.00 9,256.00 9,250.50 9,250.50 2
15th Sep 2026 (Tue) 9,339.50 9,339.50 9,256.00 9,256.00 6
14th Sep 2026 (Mon) 9,352.50 9,352.50 9,339.50 9,339.50 10
11th Sep 2026 (Fri) 9,319.50 9,352.50 9,319.50 9,352.50 2
10th Sep 2026 (Thu) 9,437.00 9,437.00 9,319.50 9,319.50 2
9th Sep 2026 (Wed) 9,567.50 9,567.50 9,437.00 9,437.00 3
8th Sep 2026 (Tue) 9,539.00 9,539.00 9,539.00 9,567.50 42
7th Sep 2026 (Mon) 9,624.00 9,624.00 9,624.00 9,600.50 83
4th Sep 2026 (Fri) 9,623.50 9,637.00 9,623.50 9,637.00 63
3rd Sep 2026 (Thu) 9,561.50 9,623.50 9,561.50 9,623.50 11
2nd Sep 2026 (Wed) 9,510.00 9,510.00 9,510.00 9,561.50 44
1st Sep 2026 (Tue) 9,540.00 9,540.00 9,491.50 9,491.50 25
31st Aug 2026 (Mon) 9,540.00 9,540.00 9,540.00 9,540.00 0
28th Aug 2026 (Fri) 9,488.50 9,540.00 9,488.50 9,540.00 5
See more Am Pac Ex Jap price history

Am Pac Ex Jap (PAXG) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:09 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
See more Am Pac Ex Jap regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered