Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Ex Jap (PAXG) Share Price

Price 9,039.50p on 21-05-2026 at 16:45:09
Change 6.50p 0.07%
Buy 9,048.00p
Sell 9,031.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,054.86p
Day's Volume: 90
Last Close: 9,039.50p
Open: 9,033.00p
ISIN: LU1220245556
Day's Range 0.00p - 0.00p
52wk Range: 7,731.50p - 9,300.00p
Market Capitalisation: £N/A
VWAP: 9,032.41222p
Shares in Issue: N/A

Am Pac Ex Jap (PAXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,054.86p Suspected BUY Trade
 15:00:34 - 21-May-26
Buy* 1 9,020.74p Suspected BUY Trade
 15:21:35 - 20-May-26
Sell* 1 8,967.19p Negotiated Trade
 15:11:16 - 20-May-26
Buy* 3 8,995.88p Suspected BUY Trade
 15:18:21 - 19-May-26
Sell* 1,017 8,992.00p Automatic Execution
 14:35:05 - 19-May-26
Buy* 3 9,080.79p Suspected BUY Trade
 15:15:47 - 18-May-26
Buy* 110 9,032.50p Suspected BUY Trade
 12:29:55 - 18-May-26
Buy* 15 9,031.00p Suspected BUY Trade
 10:02:03 - 18-May-26
Buy* 8 9,025.75p Suspected BUY Trade
 08:30:23 - 18-May-26
Buy* 1 9,079.85p Suspected BUY Trade
 15:28:14 - 15-May-26
See more Am Pac Ex Jap trades

Am Pac Ex Jap (PAXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8,976.00 9,033.00 8,976.00 9,033.00 2
19th May 2026 (Tue) 8,992.00 8,992.00 8,992.00 8,976.00 1,020
18th May 2026 (Mon) 9,091.50 9,091.50 9,018.00 9,018.00 136
15th May 2026 (Fri) 9,059.00 9,059.00 9,059.00 9,091.50 51
14th May 2026 (Thu) 9,100.00 9,100.00 9,100.00 9,130.50 407
13th May 2026 (Wed) 9,031.50 9,076.00 9,031.50 9,076.00 2
12th May 2026 (Tue) 9,073.00 9,073.00 9,031.50 9,031.50 9
11th May 2026 (Mon) 9,080.00 9,081.00 9,080.00 9,073.00 1,765
8th May 2026 (Fri) 9,127.00 9,127.00 9,040.00 9,040.00 73
7th May 2026 (Thu) 9,170.00 9,170.00 9,170.00 9,127.00 999
6th May 2026 (Wed) 8,963.00 9,179.50 8,963.00 9,179.50 46
5th May 2026 (Tue) 8,972.50 8,972.50 8,963.00 8,963.00 47
4th May 2026 (Mon) 8,972.50 8,972.50 8,972.50 8,972.50 0
1st May 2026 (Fri) 8,989.50 8,989.50 8,972.50 8,972.50 2
30th Apr 2026 (Thu) 8,897.00 8,897.00 8,897.00 8,989.50 645
29th Apr 2026 (Wed) 8,914.00 8,914.00 8,849.50 8,849.50 6
28th Apr 2026 (Tue) 8,927.00 8,927.00 8,914.00 8,914.00 3
27th Apr 2026 (Mon) 8,942.50 8,942.50 8,942.50 8,927.00 135
24th Apr 2026 (Fri) 8,962.00 8,963.00 8,962.00 8,942.50 1,063
23rd Apr 2026 (Thu) 9,022.50 9,022.50 9,020.00 9,020.00 18
22nd Apr 2026 (Wed) 9,073.00 9,073.00 9,022.50 9,022.50 314
21st Apr 2026 (Tue) 9,159.50 9,159.50 9,073.00 9,073.00 30
See more Am Pac Ex Jap price history

Am Pac Ex Jap (PAXG) Regulatory News

Date Source Headline
20th May 2026 8:12 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:12 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:15 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:12 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s)
See more Am Pac Ex Jap regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered