| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,310.00 | 9,345.00 | 9,310.00 | 9,345.00 | 362 |
| 25th Sep 2026 (Fri) | 9,310.50 | 9,310.50 | 9,310.00 | 9,310.00 | 1 |
| 24th Sep 2026 (Thu) | 9,342.00 | 9,342.00 | 9,310.50 | 9,310.50 | 18 |
| 23rd Sep 2026 (Wed) | 9,422.00 | 9,422.00 | 9,342.00 | 9,342.00 | 0 |
| 22nd Sep 2026 (Tue) | 9,389.00 | 9,422.00 | 9,389.00 | 9,422.00 | 111 |
| 21st Sep 2026 (Mon) | 9,268.00 | 9,389.00 | 9,268.00 | 9,389.00 | 8 |
| 18th Sep 2026 (Fri) | 9,404.00 | 9,404.00 | 9,268.00 | 9,268.00 | 5 |
| 17th Sep 2026 (Thu) | 9,250.50 | 9,404.00 | 9,250.50 | 9,404.00 | 11 |
| 16th Sep 2026 (Wed) | 9,256.00 | 9,256.00 | 9,250.50 | 9,250.50 | 2 |
| 15th Sep 2026 (Tue) | 9,339.50 | 9,339.50 | 9,256.00 | 9,256.00 | 6 |
| 14th Sep 2026 (Mon) | 9,352.50 | 9,352.50 | 9,339.50 | 9,339.50 | 10 |
| 11th Sep 2026 (Fri) | 9,319.50 | 9,352.50 | 9,319.50 | 9,352.50 | 2 |
| 10th Sep 2026 (Thu) | 9,437.00 | 9,437.00 | 9,319.50 | 9,319.50 | 2 |
| 9th Sep 2026 (Wed) | 9,567.50 | 9,567.50 | 9,437.00 | 9,437.00 | 3 |
| 8th Sep 2026 (Tue) | 9,539.00 | 9,539.00 | 9,539.00 | 9,567.50 | 42 |
| 7th Sep 2026 (Mon) | 9,624.00 | 9,624.00 | 9,624.00 | 9,600.50 | 83 |
| 4th Sep 2026 (Fri) | 9,623.50 | 9,637.00 | 9,623.50 | 9,637.00 | 63 |
| 3rd Sep 2026 (Thu) | 9,561.50 | 9,623.50 | 9,561.50 | 9,623.50 | 11 |
| 2nd Sep 2026 (Wed) | 9,510.00 | 9,510.00 | 9,510.00 | 9,561.50 | 44 |
| 1st Sep 2026 (Tue) | 9,540.00 | 9,540.00 | 9,491.50 | 9,491.50 | 25 |
| 31st Aug 2026 (Mon) | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0 |
| 28th Aug 2026 (Fri) | 9,488.50 | 9,540.00 | 9,488.50 | 9,540.00 | 5 |
| 27th Aug 2026 (Thu) | 9,534.50 | 9,534.50 | 9,488.50 | 9,488.50 | 21 |
| 26th Aug 2026 (Wed) | 9,558.00 | 9,558.00 | 9,534.50 | 9,534.50 | 5 |
| 25th Aug 2026 (Tue) | 9,485.00 | 9,558.00 | 9,485.00 | 9,558.00 | 14 |
| 24th Aug 2026 (Mon) | 9,476.00 | 9,476.00 | 9,476.00 | 9,485.00 | 782 |
| 21st Aug 2026 (Fri) | 9,488.00 | 9,504.00 | 9,488.00 | 9,501.50 | 1,932 |
| 20th Aug 2026 (Thu) | 9,393.00 | 9,393.00 | 9,393.00 | 9,395.50 | 97 |
| 19th Aug 2026 (Wed) | 9,395.50 | 9,447.00 | 9,395.50 | 9,447.00 | 5 |
| 18th Aug 2026 (Tue) | 9,399.00 | 9,399.00 | 9,395.50 | 9,395.50 | 13 |
| 17th Aug 2026 (Mon) | 9,393.50 | 9,399.00 | 9,393.50 | 9,399.00 | 25 |
| 14th Aug 2026 (Fri) | 9,411.00 | 9,411.00 | 9,411.00 | 9,393.50 | 1 |
| 13th Aug 2026 (Thu) | 9,483.00 | 9,483.00 | 9,483.00 | 9,452.00 | 3 |
| 12th Aug 2026 (Wed) | 9,526.00 | 9,526.00 | 9,489.00 | 9,489.00 | 263 |
| 11th Aug 2026 (Tue) | 9,507.00 | 9,542.00 | 9,507.00 | 9,526.00 | 589 |
| 10th Aug 2026 (Mon) | 9,598.00 | 9,598.00 | 9,518.50 | 9,518.50 | 18 |
| 7th Aug 2026 (Fri) | 9,557.00 | 9,557.00 | 9,557.00 | 9,598.00 | 56 |
| 6th Aug 2026 (Thu) | 9,613.00 | 9,613.00 | 9,540.00 | 9,549.00 | 8 |
| 5th Aug 2026 (Wed) | 9,506.00 | 9,506.00 | 9,502.00 | 9,519.00 | 1,935 |
| 4th Aug 2026 (Tue) | 9,490.00 | 9,534.00 | 9,490.00 | 9,534.00 | 345 |
| 3rd Aug 2026 (Mon) | 9,373.00 | 9,373.00 | 9,373.00 | 9,399.50 | 41 |
| 31st Jul 2026 (Fri) | 9,464.00 | 9,464.00 | 9,344.00 | 9,344.00 | 23 |
| 30th Jul 2026 (Thu) | 9,464.50 | 9,464.50 | 9,464.00 | 9,464.00 | 3 |
| 29th Jul 2026 (Wed) | 9,468.50 | 9,468.50 | 9,464.50 | 9,464.50 | 27 |