| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,976.00 | 9,033.00 | 8,976.00 | 9,033.00 | 2 |
| 19th May 2026 (Tue) | 8,992.00 | 8,992.00 | 8,992.00 | 8,976.00 | 1,020 |
| 18th May 2026 (Mon) | 9,091.50 | 9,091.50 | 9,018.00 | 9,018.00 | 136 |
| 15th May 2026 (Fri) | 9,059.00 | 9,059.00 | 9,059.00 | 9,091.50 | 51 |
| 14th May 2026 (Thu) | 9,100.00 | 9,100.00 | 9,100.00 | 9,130.50 | 407 |
| 13th May 2026 (Wed) | 9,031.50 | 9,076.00 | 9,031.50 | 9,076.00 | 2 |
| 12th May 2026 (Tue) | 9,073.00 | 9,073.00 | 9,031.50 | 9,031.50 | 9 |
| 11th May 2026 (Mon) | 9,080.00 | 9,081.00 | 9,080.00 | 9,073.00 | 1,765 |
| 8th May 2026 (Fri) | 9,127.00 | 9,127.00 | 9,040.00 | 9,040.00 | 73 |
| 7th May 2026 (Thu) | 9,170.00 | 9,170.00 | 9,170.00 | 9,127.00 | 999 |
| 6th May 2026 (Wed) | 8,963.00 | 9,179.50 | 8,963.00 | 9,179.50 | 46 |
| 5th May 2026 (Tue) | 8,972.50 | 8,972.50 | 8,963.00 | 8,963.00 | 47 |
| 4th May 2026 (Mon) | 8,972.50 | 8,972.50 | 8,972.50 | 8,972.50 | 0 |
| 1st May 2026 (Fri) | 8,989.50 | 8,989.50 | 8,972.50 | 8,972.50 | 2 |
| 30th Apr 2026 (Thu) | 8,897.00 | 8,897.00 | 8,897.00 | 8,989.50 | 645 |
| 29th Apr 2026 (Wed) | 8,914.00 | 8,914.00 | 8,849.50 | 8,849.50 | 6 |
| 28th Apr 2026 (Tue) | 8,927.00 | 8,927.00 | 8,914.00 | 8,914.00 | 3 |
| 27th Apr 2026 (Mon) | 8,942.50 | 8,942.50 | 8,942.50 | 8,927.00 | 135 |
| 24th Apr 2026 (Fri) | 8,962.00 | 8,963.00 | 8,962.00 | 8,942.50 | 1,063 |
| 23rd Apr 2026 (Thu) | 9,022.50 | 9,022.50 | 9,020.00 | 9,020.00 | 18 |
| 22nd Apr 2026 (Wed) | 9,073.00 | 9,073.00 | 9,022.50 | 9,022.50 | 314 |
| 21st Apr 2026 (Tue) | 9,159.50 | 9,159.50 | 9,073.00 | 9,073.00 | 30 |
| 20th Apr 2026 (Mon) | 9,199.00 | 9,199.00 | 9,159.50 | 9,159.50 | 19 |
| 17th Apr 2026 (Fri) | 9,162.00 | 9,162.00 | 9,162.00 | 9,199.00 | 1,004 |
| 16th Apr 2026 (Thu) | 9,165.00 | 9,165.00 | 9,125.00 | 9,125.00 | 29 |
| 15th Apr 2026 (Wed) | 9,129.00 | 9,129.00 | 9,129.00 | 9,165.00 | 61 |
| 14th Apr 2026 (Tue) | 9,159.00 | 9,178.50 | 9,159.00 | 9,178.50 | 256 |
| 13th Apr 2026 (Mon) | 9,183.50 | 9,183.50 | 9,159.00 | 9,159.00 | 184 |
| 10th Apr 2026 (Fri) | 9,209.00 | 9,209.00 | 9,209.00 | 9,183.50 | 94 |
| 9th Apr 2026 (Thu) | 9,097.00 | 9,138.50 | 9,097.00 | 9,138.50 | 512 |
| 8th Apr 2026 (Wed) | 8,887.00 | 9,097.00 | 8,887.00 | 9,097.00 | 284 |
| 7th Apr 2026 (Tue) | 8,896.00 | 8,896.00 | 8,887.00 | 8,887.00 | 36 |
| 6th Apr 2026 (Mon) | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,821.00 | 8,895.00 | 8,821.00 | 8,896.00 | 499 |
| 1st Apr 2026 (Wed) | 8,710.50 | 8,868.00 | 8,710.50 | 8,868.00 | 14 |
| 31st Mar 2026 (Tue) | 8,685.00 | 8,685.00 | 8,685.00 | 8,710.50 | 49 |
| 30th Mar 2026 (Mon) | 8,628.00 | 8,628.00 | 8,628.00 | 8,683.00 | 451 |
| 27th Mar 2026 (Fri) | 8,590.00 | 8,590.00 | 8,590.00 | 8,603.50 | 1,743 |
| 26th Mar 2026 (Thu) | 8,660.00 | 8,660.00 | 8,660.00 | 8,614.00 | 1,317 |
| 25th Mar 2026 (Wed) | 8,730.00 | 8,730.00 | 8,715.00 | 8,717.00 | 3,067 |
| 24th Mar 2026 (Tue) | 8,653.00 | 8,653.00 | 8,636.00 | 8,636.00 | 9 |
| 23rd Mar 2026 (Mon) | 8,651.50 | 8,653.00 | 8,651.50 | 8,653.00 | 121 |