| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,012.50 | 9,096.50 | 9,012.50 | 9,096.50 | 8 |
| 9th Jul 2026 (Thu) | 8,991.00 | 8,991.00 | 8,991.00 | 9,012.50 | 15 |
| 8th Jul 2026 (Wed) | 8,927.00 | 8,927.00 | 8,927.00 | 8,907.00 | 169 |
| 7th Jul 2026 (Tue) | 8,991.50 | 8,991.50 | 8,960.50 | 8,960.50 | 7 |
| 6th Jul 2026 (Mon) | 9,006.00 | 9,006.00 | 8,993.00 | 8,991.50 | 11 |
| 3rd Jul 2026 (Fri) | 8,925.00 | 8,982.50 | 8,925.00 | 8,982.50 | 3 |
| 2nd Jul 2026 (Thu) | 8,896.00 | 8,925.00 | 8,856.00 | 8,925.00 | 21 |
| 1st Jul 2026 (Wed) | 8,948.50 | 8,948.50 | 8,900.00 | 8,900.00 | 612 |
| 30th Jun 2026 (Tue) | 8,945.00 | 8,948.50 | 8,945.00 | 8,948.50 | 2 |
| 29th Jun 2026 (Mon) | 8,987.00 | 8,987.00 | 8,987.00 | 8,945.00 | 78 |
| 26th Jun 2026 (Fri) | 8,981.50 | 8,986.50 | 8,981.50 | 8,986.50 | 3 |
| 25th Jun 2026 (Thu) | 9,016.50 | 9,016.50 | 8,981.50 | 8,981.50 | 2 |
| 24th Jun 2026 (Wed) | 9,017.50 | 9,017.50 | 9,016.50 | 9,016.50 | 0 |
| 23rd Jun 2026 (Tue) | 9,005.00 | 9,005.00 | 9,004.00 | 9,017.50 | 65 |
| 22nd Jun 2026 (Mon) | 9,062.50 | 9,075.50 | 9,062.50 | 9,075.50 | 22 |
| 19th Jun 2026 (Fri) | 9,116.00 | 9,116.00 | 9,062.50 | 9,062.50 | 21 |
| 18th Jun 2026 (Thu) | 9,097.00 | 9,097.00 | 9,097.00 | 9,116.00 | 34 |
| 17th Jun 2026 (Wed) | 9,089.00 | 9,099.00 | 9,089.00 | 9,134.00 | 666 |
| 16th Jun 2026 (Tue) | 9,019.00 | 9,075.00 | 9,019.00 | 9,075.00 | 2 |
| 15th Jun 2026 (Mon) | 9,000.00 | 9,019.00 | 9,000.00 | 9,019.00 | 13 |
| 12th Jun 2026 (Fri) | 8,831.00 | 9,000.00 | 8,831.00 | 9,000.00 | 77 |
| 11th Jun 2026 (Thu) | 8,793.00 | 8,793.00 | 8,793.00 | 8,831.00 | 41 |
| 10th Jun 2026 (Wed) | 8,724.00 | 8,778.50 | 8,724.00 | 8,778.50 | 3 |
| 9th Jun 2026 (Tue) | 8,792.50 | 8,792.50 | 8,724.00 | 8,724.00 | 8 |
| 8th Jun 2026 (Mon) | 8,797.00 | 8,797.00 | 8,797.00 | 8,792.50 | 58 |
| 5th Jun 2026 (Fri) | 8,902.00 | 8,902.00 | 8,902.00 | 8,811.00 | 41 |
| 4th Jun 2026 (Thu) | 8,968.00 | 8,968.00 | 8,968.00 | 9,003.00 | 8 |
| 3rd Jun 2026 (Wed) | 9,081.00 | 9,099.00 | 9,081.00 | 9,081.50 | 1,233 |
| 2nd Jun 2026 (Tue) | 9,033.00 | 9,130.00 | 9,033.00 | 9,130.00 | 220 |
| 1st Jun 2026 (Mon) | 9,073.00 | 9,073.00 | 9,033.00 | 9,033.00 | 21 |
| 29th May 2026 (Fri) | 9,078.00 | 9,086.00 | 9,078.00 | 9,073.00 | 386 |
| 28th May 2026 (Thu) | 8,964.00 | 8,985.00 | 8,961.00 | 9,015.00 | 941 |
| 27th May 2026 (Wed) | 9,022.00 | 9,023.00 | 9,017.00 | 9,024.00 | 835 |
| 26th May 2026 (Tue) | 9,008.00 | 9,008.00 | 9,001.50 | 9,001.50 | 70 |
| 25th May 2026 (Mon) | 9,008.00 | 9,008.00 | 9,008.00 | 9,008.00 | 0 |
| 22nd May 2026 (Fri) | 9,039.50 | 9,039.50 | 9,008.00 | 9,008.00 | 2 |
| 21st May 2026 (Thu) | 9,033.00 | 9,039.50 | 9,033.00 | 9,039.50 | 90 |
| 20th May 2026 (Wed) | 8,976.00 | 9,033.00 | 8,976.00 | 9,033.00 | 2 |
| 19th May 2026 (Tue) | 8,992.00 | 8,992.00 | 8,992.00 | 8,976.00 | 1,020 |
| 18th May 2026 (Mon) | 9,091.50 | 9,091.50 | 9,018.00 | 9,018.00 | 136 |
| 15th May 2026 (Fri) | 9,059.00 | 9,059.00 | 9,059.00 | 9,091.50 | 51 |
| 14th May 2026 (Thu) | 9,100.00 | 9,100.00 | 9,100.00 | 9,130.50 | 407 |
| 13th May 2026 (Wed) | 9,031.50 | 9,076.00 | 9,031.50 | 9,076.00 | 2 |
| 12th May 2026 (Tue) | 9,073.00 | 9,073.00 | 9,031.50 | 9,031.50 | 9 |
| 11th May 2026 (Mon) | 9,080.00 | 9,081.00 | 9,080.00 | 9,073.00 | 1,765 |