Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.72464
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.877 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.72464 OTC Trade
 14:15:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:15:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:15:09 - 22-Jul-26
Unknown* 0 €99.048 OTC Trade
 13:54:07 - 21-May-26
Unknown* 0 €98.36321 OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €98.671 Negotiated Trade
OTC Trade
 11:53:03 - 20-Mar-26
Unknown* 0 €101.648 OTC Trade
 11:39:11 - 02-Mar-26
Unknown* 0 €100.711 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 0 €100.0494 OTC Trade
 13:43:47 - 19-Dec-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.877 99.877 99.877 99.877 0
25th Sep 2026 (Fri) 99.877 99.877 99.877 99.877 0
24th Sep 2026 (Thu) 99.877 99.877 99.877 99.877 0
23rd Sep 2026 (Wed) 99.877 99.877 99.877 99.877 0
22nd Sep 2026 (Tue) 99.877 99.877 99.877 99.877 0
21st Sep 2026 (Mon) 99.877 99.877 99.877 99.877 0
18th Sep 2026 (Fri) 99.877 99.877 99.877 99.877 0
17th Sep 2026 (Thu) 99.877 99.877 99.877 99.877 0
16th Sep 2026 (Wed) 99.877 99.877 99.877 99.877 0
15th Sep 2026 (Tue) 99.877 99.877 99.877 99.877 0
14th Sep 2026 (Mon) 99.877 99.877 99.877 99.877 0
11th Sep 2026 (Fri) 99.877 99.877 99.877 99.877 0
10th Sep 2026 (Thu) 99.877 99.877 99.877 99.877 0
9th Sep 2026 (Wed) 99.877 99.877 99.877 99.877 0
8th Sep 2026 (Tue) 99.877 99.877 99.877 99.877 0
7th Sep 2026 (Mon) 99.877 99.877 99.877 99.877 0
4th Sep 2026 (Fri) 99.877 99.877 99.877 99.877 0
3rd Sep 2026 (Thu) 99.877 99.877 99.877 99.877 0
2nd Sep 2026 (Wed) 99.877 99.877 99.877 99.877 0
1st Sep 2026 (Tue) 99.877 99.877 99.877 99.877 0
31st Aug 2026 (Mon) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered