Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.048
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.877 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.048 OTC Trade
 13:54:07 - 21-May-26
Unknown* 0 €98.36321 OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €98.671 Negotiated Trade
OTC Trade
 11:53:03 - 20-Mar-26
Unknown* 0 €101.648 OTC Trade
 11:39:11 - 02-Mar-26
Unknown* 0 €100.711 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 0 €100.0494 OTC Trade
 13:43:47 - 19-Dec-25
Unknown* 0 €100.91319 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 450,000 €100.17511 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
 15:40:13 - 05-Jun-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.877 99.877 99.877 99.877 0
9th Jul 2026 (Thu) 99.877 99.877 99.877 99.877 0
8th Jul 2026 (Wed) 99.877 99.877 99.877 99.877 0
7th Jul 2026 (Tue) 99.877 99.877 99.877 99.877 0
6th Jul 2026 (Mon) 99.877 99.877 99.877 99.877 0
3rd Jul 2026 (Fri) 99.877 99.877 99.877 99.877 0
2nd Jul 2026 (Thu) 99.877 99.877 99.877 99.877 0
1st Jul 2026 (Wed) 99.877 99.877 99.877 99.877 0
30th Jun 2026 (Tue) 99.877 99.877 99.877 99.877 0
29th Jun 2026 (Mon) 99.877 99.877 99.877 99.877 0
26th Jun 2026 (Fri) 99.877 99.877 99.877 99.877 0
25th Jun 2026 (Thu) 99.877 99.877 99.877 99.877 0
24th Jun 2026 (Wed) 99.877 99.877 99.877 99.877 0
23rd Jun 2026 (Tue) 99.877 99.877 99.877 99.877 0
22nd Jun 2026 (Mon) 99.877 99.877 99.877 99.877 0
19th Jun 2026 (Fri) 99.877 99.877 99.877 99.877 0
18th Jun 2026 (Thu) 99.877 99.877 99.877 99.877 0
17th Jun 2026 (Wed) 99.877 99.877 99.877 99.877 0
16th Jun 2026 (Tue) 99.877 99.877 99.877 99.877 0
15th Jun 2026 (Mon) 99.877 99.877 99.877 99.877 0
12th Jun 2026 (Fri) 99.877 99.877 99.877 99.877 0
11th Jun 2026 (Thu) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered