Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 21-05-2026 at 12:54:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.048
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.877 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.048 OTC Trade
 13:54:07 - 21-May-26
Unknown* 0 €98.36321 OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:55 - 02-Apr-26
Unknown* 0 €98.671 Negotiated Trade
OTC Trade
 11:53:03 - 20-Mar-26
Unknown* 0 €101.648 OTC Trade
 11:39:11 - 02-Mar-26
Unknown* 0 €100.711 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 0 €100.0494 OTC Trade
 13:43:47 - 19-Dec-25
Unknown* 0 €100.91319 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 450,000 €100.17511 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
 15:40:13 - 05-Jun-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.877 99.877 99.877 99.877 0
19th May 2026 (Tue) 99.877 99.877 99.877 99.877 0
18th May 2026 (Mon) 99.877 99.877 99.877 99.877 0
15th May 2026 (Fri) 99.877 99.877 99.877 99.877 0
14th May 2026 (Thu) 99.877 99.877 99.877 99.877 0
13th May 2026 (Wed) 99.877 99.877 99.877 99.877 0
12th May 2026 (Tue) 99.877 99.877 99.877 99.877 0
11th May 2026 (Mon) 99.877 99.877 99.877 99.877 0
8th May 2026 (Fri) 99.877 99.877 99.877 99.877 0
7th May 2026 (Thu) 99.877 99.877 99.877 99.877 0
6th May 2026 (Wed) 99.877 99.877 99.877 99.877 0
5th May 2026 (Tue) 99.877 99.877 99.877 99.877 0
4th May 2026 (Mon) 99.877 99.877 99.877 99.877 0
1st May 2026 (Fri) 99.877 99.877 99.877 99.877 0
30th Apr 2026 (Thu) 99.877 99.877 99.877 99.877 0
29th Apr 2026 (Wed) 99.877 99.877 99.877 99.877 0
28th Apr 2026 (Tue) 99.877 99.877 99.877 99.877 0
27th Apr 2026 (Mon) 99.877 99.877 99.877 99.877 0
24th Apr 2026 (Fri) 99.877 99.877 99.877 99.877 0
23rd Apr 2026 (Thu) 99.877 99.877 99.877 99.877 0
22nd Apr 2026 (Wed) 99.877 99.877 99.877 99.877 0
21st Apr 2026 (Tue) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered