| Price | £43.01 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £0.09 0.21% |
| Buy | £43.08 |
| Sell | £42.92 |
| Last Trade: | Buy 243.00 at £42.97024 |
| Day's Volume: | 380 |
| Last Close: | £43.01 |
| Open: | £43.14 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £43.01 - £43.22 |
| 52wk Range: | £38.56 - £43.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.99266 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | £42.97024 | SI Trade |
17:20:22 - 28-Sep-26 |
| Buy* | 5 | £43.01 | Suspected BUY Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 0 | £42.90 | SI Trade |
11:49:05 - 28-Sep-26 |
| Unknown* | 0 | £43.04798 | SI Trade Currency Conversion |
11:49:03 - 28-Sep-26 |
| Buy* | 24 | £43.05052 | Ordinary |
10:46:14 - 28-Sep-26 |
| Unknown* | 0 | £42.90 | SI Trade |
09:00:58 - 28-Sep-26 |
| Unknown* | 0 | £43.12 | SI Trade |
08:59:09 - 28-Sep-26 |
| Unknown* | 0 | £43.09 | SI Trade |
08:58:59 - 28-Sep-26 |
| Buy* | 1 | £43.11 | Automatic Execution |
08:58:59 - 28-Sep-26 |
| Buy* | 4 | £43.09 | Automatic Execution |
08:58:55 - 28-Sep-26 |
Ss Spdr Asiadi (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
