| Price | £41.04 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £-0.30 -0.73% |
| Buy | £41.19 |
| Sell | £41.05 |
| Last Trade: | Sell 4.00 at £41.04 |
| Day's Volume: | 1,124 |
| Last Close: | £41.04 |
| Open: | £41.10 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £41.04 - £41.10 |
| 52wk Range: | £36.73 - £43.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.1239 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £41.04 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 13 | £41.0852 | Negotiated Trade |
16:26:03 - 21-May-26 |
| Buy* | 242 | £41.17399 | Ordinary |
16:23:37 - 21-May-26 |
| Sell* | 4 | £40.9725 | Negotiated Trade |
14:16:38 - 21-May-26 |
| Unknown* | 0 | £41.08 | SI Trade |
12:59:30 - 21-May-26 |
| Unknown* | 0 | £41.08 | SI Trade |
12:54:25 - 21-May-26 |
| Unknown* | 0 | £41.04 | SI Trade |
11:56:00 - 21-May-26 |
| Buy* | 31 | £41.14521 | Ordinary |
10:44:01 - 21-May-26 |
| Buy* | 463 | £41.15364 | Ordinary |
10:11:35 - 21-May-26 |
| Buy* | 127 | £41.12798 | Ordinary |
09:54:23 - 21-May-26 |
Ss Spdr Asiadi (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
