| Price | £41.82 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.19 0.46% |
| Buy | £42.02 |
| Sell | £41.86 |
| Last Trade: | Sell 55.00 at £41.82 |
| Day's Volume: | 8,944 |
| Last Close: | £41.82 |
| Open: | £41.85 |
| ISIN: | IE00B9KNR336 |
| Day's Range | £41.82 - £41.99 |
| 52wk Range: | £38.24 - £43.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.84571 |
| Shares in Issue: | N/A |
Ss Spdr Asiadi (PADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | £41.82 | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 0 | £41.85 | SI Trade |
16:05:13 - 10-Jul-26 |
| Unknown* | 0 | £42.09017 | SI Trade Currency Conversion |
16:04:38 - 10-Jul-26 |
| Unknown* | 0 | £42.09943 | SI Trade Currency Conversion |
16:04:27 - 10-Jul-26 |
| Unknown* | 0 | £41.89 | SI Trade |
15:58:13 - 10-Jul-26 |
| Unknown* | 0 | £41.99 | SI Trade |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | £41.99 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 0 | £41.99 | SI Trade |
15:50:08 - 10-Jul-26 |
| Unknown* | 0 | £41.97 | SI Trade |
15:29:23 - 10-Jul-26 |
| Buy* | 3 | £41.97 | Automatic Execution |
15:29:17 - 10-Jul-26 |
Ss Spdr Asiadi (PADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Aug 2019 4:36 pm | RNS | Price Monitoring Extension |
