| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.22 | 41.46 | 41.21 | 41.34 | 204 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.24 | 41.24 | 1,977 |
| 18th May 2026 (Mon) | 41.24 | 41.43 | 41.19 | 41.38 | 7,999 |
| 15th May 2026 (Fri) | 41.72 | 41.77 | 41.40 | 41.40 | 6,203 |
| 14th May 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 1,671 |
| 13th May 2026 (Wed) | 41.62 | 41.71 | 41.62 | 41.805 | 678 |
| 12th May 2026 (Tue) | 41.37 | 41.72 | 41.37 | 41.43 | 5,954 |
| 11th May 2026 (Mon) | 41.44 | 41.44 | 41.42 | 41.43 | 2,167 |
| 8th May 2026 (Fri) | 41.27 | 41.27 | 41.27 | 41.27 | 50 |
| 7th May 2026 (Thu) | 41.70 | 41.71 | 41.55 | 41.355 | 778 |
| 6th May 2026 (Wed) | 40.92 | 41.52 | 40.92 | 41.52 | 451 |
| 5th May 2026 (Tue) | 41.07 | 41.07 | 40.92 | 40.92 | 962 |
| 4th May 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st May 2026 (Fri) | 41.28 | 41.28 | 41.00 | 41.00 | 149 |
| 30th Apr 2026 (Thu) | 41.17 | 41.17 | 41.12 | 41.125 | 3,582 |
| 29th Apr 2026 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 138 |
| 28th Apr 2026 (Tue) | 41.34 | 41.34 | 41.13 | 41.13 | 4,385 |
| 27th Apr 2026 (Mon) | 41.18 | 41.23 | 41.08 | 41.05 | 5,592 |
| 24th Apr 2026 (Fri) | 41.34 | 41.50 | 41.20 | 41.20 | 17,039 |
| 23rd Apr 2026 (Thu) | 41.38 | 41.39 | 41.38 | 41.39 | 7 |
| 22nd Apr 2026 (Wed) | 41.52 | 41.52 | 41.36 | 41.36 | 1,349 |
| 21st Apr 2026 (Tue) | 41.79 | 41.79 | 41.49 | 41.49 | 1,128 |
| 20th Apr 2026 (Mon) | 41.95 | 41.95 | 41.78 | 41.78 | 368 |
| 17th Apr 2026 (Fri) | 41.54 | 41.97 | 41.54 | 41.97 | 1,266 |
| 16th Apr 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.45 | 1,830 |
| 15th Apr 2026 (Wed) | 41.28 | 41.28 | 41.20 | 41.20 | 3,390 |
| 14th Apr 2026 (Tue) | 41.40 | 41.71 | 41.33 | 41.71 | 1,831 |
| 13th Apr 2026 (Mon) | 41.47 | 41.58 | 41.42 | 41.58 | 98 |
| 10th Apr 2026 (Fri) | 41.61 | 41.96 | 41.61 | 41.87 | 974 |
| 9th Apr 2026 (Thu) | 41.77 | 41.79 | 41.62 | 41.75 | 6,059 |
| 8th Apr 2026 (Wed) | 42.09 | 42.10 | 41.75 | 41.75 | 10,086 |
| 7th Apr 2026 (Tue) | 41.76 | 41.88 | 41.37 | 41.37 | 9,734 |
| 6th Apr 2026 (Mon) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 3rd Apr 2026 (Fri) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.24 | 41.24 | 41.67 | 88 |
| 1st Apr 2026 (Wed) | 41.93 | 41.93 | 41.40 | 41.60 | 1,697 |
| 31st Mar 2026 (Tue) | 40.62 | 41.04 | 40.62 | 41.115 | 6,166 |
| 30th Mar 2026 (Mon) | 40.83 | 40.90 | 40.83 | 40.90 | 4,190 |
| 27th Mar 2026 (Fri) | 40.42 | 40.42 | 40.33 | 40.33 | 5,762 |
| 26th Mar 2026 (Thu) | 40.52 | 40.54 | 40.37 | 40.37 | 4,473 |
| 25th Mar 2026 (Wed) | 41.01 | 41.01 | 40.91 | 40.92 | 6,612 |
| 24th Mar 2026 (Tue) | 40.30 | 40.40 | 40.03 | 40.27 | 6,446 |
| 23rd Mar 2026 (Mon) | 39.75 | 40.87 | 39.75 | 40.355 | 4,396 |