| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.85 | 41.99 | 41.82 | 41.82 | 8,944 |
| 9th Jul 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.63 | 5,560 |
| 8th Jul 2026 (Wed) | 42.04 | 42.04 | 41.50 | 41.505 | 3,192 |
| 7th Jul 2026 (Tue) | 41.85 | 41.92 | 41.85 | 41.855 | 64 |
| 6th Jul 2026 (Mon) | 42.08 | 42.08 | 41.89 | 41.975 | 960 |
| 3rd Jul 2026 (Fri) | 41.90 | 41.90 | 41.89 | 41.83 | 593 |
| 2nd Jul 2026 (Thu) | 41.41 | 41.63 | 41.41 | 41.505 | 66 |
| 1st Jul 2026 (Wed) | 41.60 | 41.60 | 41.30 | 41.52 | 2,413 |
| 30th Jun 2026 (Tue) | 41.38 | 41.43 | 41.37 | 41.34 | 156 |
| 29th Jun 2026 (Mon) | 41.64 | 41.84 | 41.64 | 41.56 | 64 |
| 26th Jun 2026 (Fri) | 41.46 | 41.46 | 41.45 | 41.705 | 967 |
| 25th Jun 2026 (Thu) | 41.38 | 41.38 | 41.38 | 41.38 | 259 |
| 24th Jun 2026 (Wed) | 41.44 | 41.44 | 41.44 | 41.44 | 7,585 |
| 23rd Jun 2026 (Tue) | 41.35 | 41.54 | 41.35 | 41.54 | 32,742 |
| 22nd Jun 2026 (Mon) | 41.895 | 41.915 | 41.895 | 41.915 | 144,295 |
| 19th Jun 2026 (Fri) | 41.97 | 41.97 | 41.895 | 41.895 | 130 |
| 18th Jun 2026 (Thu) | 41.83 | 42.00 | 41.83 | 41.97 | 1,943 |
| 17th Jun 2026 (Wed) | 41.68 | 41.86 | 41.68 | 41.78 | 315,689 |
| 16th Jun 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.81 | 76 |
| 15th Jun 2026 (Mon) | 42.06 | 42.11 | 41.99 | 41.99 | 103 |
| 12th Jun 2026 (Fri) | 41.80 | 42.08 | 41.80 | 41.995 | 5,844 |
| 11th Jun 2026 (Thu) | 41.52 | 41.69 | 41.47 | 41.47 | 209 |
| 10th Jun 2026 (Wed) | 40.94 | 41.615 | 40.94 | 41.615 | 488 |
| 9th Jun 2026 (Tue) | 41.37 | 41.37 | 41.03 | 40.94 | 509 |
| 8th Jun 2026 (Mon) | 41.07 | 41.23 | 41.07 | 41.115 | 1,802 |
| 5th Jun 2026 (Fri) | 40.96 | 41.08 | 40.96 | 41.08 | 4,432 |
| 4th Jun 2026 (Thu) | 41.33 | 41.33 | 41.13 | 41.13 | 569 |
| 3rd Jun 2026 (Wed) | 41.42 | 41.56 | 41.34 | 41.365 | 699 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.58 | 41.49 | 41.49 | 674 |
| 1st Jun 2026 (Mon) | 41.40 | 41.40 | 41.00 | 41.05 | 324 |
| 29th May 2026 (Fri) | 41.37 | 41.37 | 41.21 | 41.21 | 241 |
| 28th May 2026 (Thu) | 40.84 | 41.04 | 40.83 | 41.04 | 82 |
| 27th May 2026 (Wed) | 41.05 | 41.05 | 40.95 | 41.015 | 2,169 |
| 26th May 2026 (Tue) | 41.08 | 41.08 | 40.82 | 40.82 | 68 |
| 25th May 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 22nd May 2026 (Fri) | 41.11 | 41.11 | 40.90 | 40.90 | 325,871 |
| 21st May 2026 (Thu) | 41.10 | 41.10 | 41.04 | 41.04 | 1,124 |
| 20th May 2026 (Wed) | 41.22 | 41.46 | 41.21 | 41.34 | 204 |
| 19th May 2026 (Tue) | 41.46 | 41.46 | 41.24 | 41.24 | 1,977 |
| 18th May 2026 (Mon) | 41.24 | 41.43 | 41.19 | 41.38 | 7,999 |
| 15th May 2026 (Fri) | 41.72 | 41.77 | 41.40 | 41.40 | 6,203 |
| 14th May 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 1,671 |
| 13th May 2026 (Wed) | 41.62 | 41.71 | 41.62 | 41.805 | 678 |
| 12th May 2026 (Tue) | 41.37 | 41.72 | 41.37 | 41.43 | 5,954 |
| 11th May 2026 (Mon) | 41.44 | 41.44 | 41.42 | 41.43 | 2,167 |