Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Asiadi (PADV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 £42.97024 SI Trade
 17:20:22 - 28-Sep-26
Buy* 5 £43.01 Suspected BUY Trade
 16:35:17 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 11:49:05 - 28-Sep-26
Unknown* 0 £43.04798 SI Trade
Currency Conversion
 11:49:03 - 28-Sep-26
Buy* 24 £43.05052 Ordinary
 10:46:14 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 09:00:58 - 28-Sep-26
Unknown* 0 £43.12 SI Trade
 08:59:09 - 28-Sep-26
Unknown* 0 £43.09 SI Trade
 08:58:59 - 28-Sep-26
Buy* 1 £43.11 Automatic Execution
 08:58:59 - 28-Sep-26
Buy* 4 £43.09 Automatic Execution
 08:58:55 - 28-Sep-26
Unknown* 50 £43.0211 OTC Trade
 08:49:12 - 28-Sep-26
Buy* 50 £43.0211 SI Trade
 08:49:12 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:03:43 - 28-Sep-26
Unknown* 0 £43.18 SI Trade
 08:01:06 - 28-Sep-26
Buy* 1 £43.24 SI Trade
 08:01:00 - 28-Sep-26
Buy* 1 £43.22 Automatic Execution
 08:01:00 - 28-Sep-26
Buy* 1 £43.14 Automatic Execution
 08:00:38 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £43.14 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £43.38938 SI Trade
Currency Conversion
 08:00:17 - 28-Sep-26
Unknown* 488 £42.96053 SI Trade
 16:55:21 - 25-Sep-26
Sell* 24 £42.92 Uncrossing Trade
 16:35:17 - 25-Sep-26
Unknown* 0 £43.09 SI Trade
 16:08:22 - 25-Sep-26
Unknown* 0 £43.09 SI Trade
 16:08:21 - 25-Sep-26
Unknown* 0 £43.04 SI Trade
 15:18:08 - 25-Sep-26
Unknown* 0 £43.04 SI Trade
 15:18:07 - 25-Sep-26
Unknown* 0 £43.06 SI Trade
 15:10:35 - 25-Sep-26
Unknown* 0 £43.11 SI Trade
 14:32:06 - 25-Sep-26
Unknown* 0 £43.11 SI Trade
 14:32:04 - 25-Sep-26
Unknown* 0 £43.09 SI Trade
 13:45:26 - 25-Sep-26
Buy* 47 £43.0389 Suspected BUY Trade
 11:06:14 - 25-Sep-26
Buy* 411 £43.06165 Ordinary
 10:39:24 - 25-Sep-26
Unknown* 0 £43.08 SI Trade
 09:53:23 - 25-Sep-26
Sell* 125 £42.89608 Ordinary
 09:26:49 - 25-Sep-26
Unknown* 0 £43.03 SI Trade
 08:40:13 - 25-Sep-26
Unknown* 0 £43.04 SI Trade
 08:34:05 - 25-Sep-26
Unknown* 243 £0.00 SI Trade
 08:32:52 - 25-Sep-26
Unknown* 243 £0.00 SI Trade
 08:32:52 - 25-Sep-26
Unknown* 243 £42.92 SI Trade
 08:32:52 - 25-Sep-26
Unknown* -243 £0.00 SI Trade
Correction
 08:32:52 - 25-Sep-26
Unknown* 243 £42.92 SI Trade
 08:32:52 - 25-Sep-26
Unknown* -243 £0.00 SI Trade
Correction
 08:32:52 - 25-Sep-26
Unknown* 0 £42.96 SI Trade
 08:14:58 - 25-Sep-26
Unknown* 0 £43.03 SI Trade
 08:03:33 - 25-Sep-26
Unknown* 0 £43.14 SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 £43.14 SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 £43.08 SI Trade
 08:00:37 - 25-Sep-26
Unknown* 0 £43.08 SI Trade
 08:00:37 - 25-Sep-26
Sell* 49 £42.92 Uncrossing Trade
 16:35:06 - 24-Sep-26
Unknown* 488 £42.92 SI Trade
 13:26:15 - 24-Sep-26
Unknown* -488 £0.00 SI Trade
Correction
 13:26:15 - 24-Sep-26
Unknown* 488 £42.92 SI Trade
 13:26:15 - 24-Sep-26
Unknown* -488 £0.00 SI Trade
Correction
 13:26:15 - 24-Sep-26
Unknown* 488 £0.00 SI Trade
 13:26:15 - 24-Sep-26
Unknown* 488 £0.00 SI Trade
 13:26:15 - 24-Sep-26
Sell* 62 £43.10101 Ordinary
 12:56:57 - 24-Sep-26
Buy* 185 £43.1375 Suspected BUY Trade
 10:42:43 - 24-Sep-26
Unknown* 0 £43.08 SI Trade
 09:00:56 - 24-Sep-26
Unknown* 0 £43.13 SI Trade
 08:04:42 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £43.15 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £43.14 SI Trade
 16:19:45 - 23-Sep-26
Unknown* 0 £43.15 SI Trade
 13:41:57 - 23-Sep-26
Unknown* 0 £43.21 SI Trade
 09:06:37 - 23-Sep-26
Unknown* 0 £43.25 SI Trade
 08:02:07 - 23-Sep-26
Unknown* 0 £43.25 SI Trade
 08:01:51 - 23-Sep-26
Unknown* 0 £43.54281 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Buy* 353 £43.22674 SI Trade
 16:54:50 - 22-Sep-26
Buy* 5 £43.29 Automatic Execution
 16:29:18 - 22-Sep-26
Unknown* 0 £43.32 SI Trade
 15:23:20 - 22-Sep-26
Unknown* 0 £43.24 SI Trade
 14:32:01 - 22-Sep-26
Buy* 2 £43.34 Automatic Execution
 12:28:53 - 22-Sep-26
Unknown* 0 £43.32 SI Trade
 12:23:49 - 22-Sep-26
Sell* 102 £43.21652 Ordinary
 10:44:07 - 22-Sep-26
Unknown* 0 £43.11 SI Trade
 08:11:42 - 22-Sep-26
Buy* 414 £43.08628 Ordinary
 08:10:47 - 22-Sep-26
Unknown* 0 £43.13 SI Trade
 08:02:53 - 22-Sep-26
Unknown* 0 £43.13 SI Trade
 08:02:53 - 22-Sep-26
Unknown* 0 £43.12 SI Trade
 08:01:09 - 22-Sep-26
Unknown* 1,150 £43.19572 SI Trade
 17:02:53 - 21-Sep-26
Buy* 176 £43.27 Suspected BUY Trade
 16:35:24 - 21-Sep-26
Unknown* 0 £43.25 SI Trade
 16:05:16 - 21-Sep-26
Unknown* 0 £43.27 SI Trade
 15:41:18 - 21-Sep-26
Unknown* 0 £43.21 SI Trade
 14:54:53 - 21-Sep-26
Unknown* 0 £43.01598 SI Trade
Currency Conversion
 14:38:52 - 21-Sep-26
Unknown* 0 £43.07 SI Trade
 14:35:30 - 21-Sep-26
Unknown* 0 £43.25 SI Trade
 14:32:01 - 21-Sep-26
Unknown* 0 £43.25 SI Trade
 14:19:09 - 21-Sep-26
Unknown* 0 £43.26 SI Trade
 12:43:22 - 21-Sep-26
Unknown* 1,410 £0.00 SI Trade
 11:16:09 - 21-Sep-26
Unknown* 1,410 £0.00 SI Trade
 11:16:09 - 21-Sep-26
Unknown* 1,410 £43.27 SI Trade
 11:16:09 - 21-Sep-26
Unknown* -1,410 £0.00 SI Trade
Correction
 11:16:09 - 21-Sep-26
Unknown* 1,410 £43.27 SI Trade
 11:16:09 - 21-Sep-26
Unknown* -1,410 £0.00 SI Trade
Correction
 11:16:09 - 21-Sep-26
Unknown* 1,763 £0.00 SI Trade
 11:16:07 - 21-Sep-26
Unknown* 1,763 £0.00 SI Trade
 11:16:07 - 21-Sep-26
Unknown* 1,763 £43.27 SI Trade
 11:16:07 - 21-Sep-26
Unknown* -1,763 £0.00 SI Trade
Correction
 11:16:07 - 21-Sep-26
Unknown* 1,763 £43.27 SI Trade
 11:16:07 - 21-Sep-26
Unknown* -1,763 £0.00 SI Trade
Correction
 11:16:07 - 21-Sep-26
Buy* 1 £43.265 Suspected BUY Trade
 08:29:35 - 21-Sep-26
Sell* 575 £42.83 Uncrossing Trade
 16:35:11 - 18-Sep-26
Unknown* 0 £43.00 SI Trade
 15:55:37 - 18-Sep-26
Unknown* 0 £42.88 SI Trade
 15:54:47 - 18-Sep-26
Unknown* 0 £43.05 SI Trade
 15:27:02 - 18-Sep-26
Buy* 77 £43.05594 Ordinary
 14:10:14 - 18-Sep-26
Sell* 443 £43.0005 Negotiated Trade
 12:02:07 - 18-Sep-26
Unknown* 0 £43.08 SI Trade
 11:17:42 - 18-Sep-26
Sell* 48 £42.9865 Negotiated Trade
 10:41:47 - 18-Sep-26
Unknown* 0 £43.14 SI Trade
 09:16:34 - 18-Sep-26
Unknown* 0 £43.12 SI Trade
 09:10:36 - 18-Sep-26
Unknown* 1,150 £42.83 SI Trade
 08:20:59 - 18-Sep-26
Unknown* -1,150 £0.00 SI Trade
Correction
 08:20:59 - 18-Sep-26
Unknown* 1,150 £42.83 SI Trade
 08:20:59 - 18-Sep-26
Unknown* -1,150 £0.00 SI Trade
Correction
 08:20:59 - 18-Sep-26
Unknown* 1,150 £0.00 SI Trade
 08:20:59 - 18-Sep-26
Unknown* 1,150 £0.00 SI Trade
 08:20:59 - 18-Sep-26
Unknown* 0 £43.22 SI Trade
 08:12:16 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 08:02:56 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 08:02:56 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 08:00:46 - 18-Sep-26
Sell* 3 £43.00 SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 £43.00 SI Trade
 08:00:46 - 18-Sep-26
Buy* 2,741 £43.224 Suspected BUY Trade
 08:00:14 - 18-Sep-26
Unknown* 0 £43.26 SI Trade
 12:39:27 - 17-Sep-26
Buy* 4 £43.27 SI Trade
 12:39:24 - 17-Sep-26
Buy* 4 £43.27 Automatic Execution
 12:39:21 - 17-Sep-26
Buy* 2 £43.27 SI Trade
 12:39:20 - 17-Sep-26
Buy* 1 £43.27 SI Trade
 12:29:48 - 17-Sep-26
Unknown* 0 £43.17 SI Trade
 11:44:03 - 17-Sep-26
Unknown* 0 £43.16 SI Trade
 11:35:07 - 17-Sep-26
Unknown* 0 £43.16 SI Trade
 11:35:07 - 17-Sep-26
Unknown* 0 £43.16 SI Trade
 11:35:07 - 17-Sep-26
Sell* 123 £43.06436 Ordinary
 11:28:05 - 17-Sep-26
Buy* 1,030 £43.19799 Ordinary
 08:02:23 - 17-Sep-26
Buy* 21 £43.22 Suspected BUY Trade
 08:01:27 - 17-Sep-26
Unknown* 0 £43.25 SI Trade
 08:00:46 - 17-Sep-26
Unknown* 0 £43.25 SI Trade
 08:00:46 - 17-Sep-26
Unknown* 0 £43.04 SI Trade
 08:00:46 - 17-Sep-26
Unknown* 0 £42.86351 SI Trade
Currency Conversion
 08:00:40 - 17-Sep-26
Unknown* 0 £43.35724 SI Trade
Currency Conversion
 08:00:40 - 17-Sep-26
Sell* 187 £43.0017 Negotiated Trade
 08:00:10 - 17-Sep-26
Sell* 1,193 £42.89318 Ordinary
 15:56:47 - 16-Sep-26
Sell* 123 £42.89848 Ordinary
 14:09:29 - 16-Sep-26
Sell* 2,141 £42.8657 Ordinary
 12:01:08 - 16-Sep-26
Buy* 43 £42.9094 Suspected BUY Trade
 09:09:07 - 16-Sep-26
Unknown* 0 £43.01 SI Trade
 08:02:51 - 16-Sep-26
Unknown* 0 £42.83 SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 £42.83 SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 £42.97 SI Trade
 08:00:31 - 16-Sep-26
Sell* 263 £42.85 Automatic Execution
 14:56:41 - 15-Sep-26
Buy* 345 £42.85 Automatic Execution
 14:56:41 - 15-Sep-26
Sell* 39 £42.74454 Ordinary
 11:13:38 - 15-Sep-26
Unknown* 0 £42.79 SI Trade
 10:16:35 - 15-Sep-26
Sell* 100 £42.68918 Ordinary
 10:01:36 - 15-Sep-26
Sell* 13 £42.77 Automatic Execution
 08:20:08 - 15-Sep-26
Buy* 90 £42.76 Automatic Execution
 08:20:08 - 15-Sep-26
Unknown* 0 £42.72 SI Trade
 08:12:42 - 15-Sep-26
Unknown* 0 £42.82 SI Trade
 08:02:53 - 15-Sep-26
Unknown* 0 £42.81 SI Trade
 08:01:50 - 15-Sep-26
Buy* 5 £42.81 SI Trade
 08:01:31 - 15-Sep-26
Unknown* 0 £42.67 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £42.83 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £42.83 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £42.83 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £42.83 SI Trade
 08:01:07 - 15-Sep-26
Unknown* 0 £42.85736 SI Trade
Currency Conversion
 08:00:15 - 15-Sep-26
Unknown* 0 £43.02 SI Trade
 14:30:43 - 14-Sep-26
Sell* 75 £42.8267 Negotiated Trade
 14:13:45 - 14-Sep-26
Unknown* 0 £42.90 SI Trade
 13:50:06 - 14-Sep-26
Sell* 57 £42.8189 Negotiated Trade
 13:25:15 - 14-Sep-26
Unknown* 0 £42.94 SI Trade
 12:28:58 - 14-Sep-26
Unknown* 0 £42.94 SI Trade
 12:28:58 - 14-Sep-26
Unknown* 0 £42.92 SI Trade
 11:29:02 - 14-Sep-26
Sell* 3 £42.79 SI Trade
 10:13:19 - 14-Sep-26
Buy* 23 £42.9537 Ordinary
 09:07:34 - 14-Sep-26
Unknown* 0 £42.93 SI Trade
 08:14:41 - 14-Sep-26
Buy* 822 £42.76976 SI Trade
 16:50:37 - 11-Sep-26
Unknown* 0 £42.84 SI Trade
 16:03:39 - 11-Sep-26
Unknown* 0 £42.77 SI Trade
 15:01:43 - 11-Sep-26
Unknown* 0 £42.91 SI Trade
 14:38:31 - 11-Sep-26
Sell* 389 £42.6836 Negotiated Trade
 10:47:34 - 11-Sep-26
Unknown* 0 £42.80 SI Trade
 09:40:51 - 11-Sep-26
Buy* 2 £42.7471 Suspected BUY Trade
 08:30:03 - 11-Sep-26
Unknown* 390 £42.78203 SI Trade
Currency Conversion
 08:22:33 - 11-Sep-26
Unknown* 0 £42.76 SI Trade
 08:11:02 - 11-Sep-26
Unknown* 0 £42.78 SI Trade
 08:03:15 - 11-Sep-26
Unknown* 0 £42.79 SI Trade
 08:02:34 - 11-Sep-26
Unknown* 0 £42.77 SI Trade
 08:01:08 - 11-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37