| Price | $123.89 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | $1.19 0.97% |
| Buy | $124.03 |
| Sell | $123.75 |
| Last Trade: | Unknown 1,825.00 at $123.89298 |
| Day's Volume: | 1,825 |
| Last Close: | $123.89 |
| Open: | $122.70 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.86 - $130.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.89298 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,825 | $123.89298 | SI Trade |
17:20:22 - 28-Sep-26 |
| Unknown* | 1,825 | $122.7123 | SI Trade |
14:46:41 - 25-Sep-26 |
| Unknown* | -1,825 | $0.00 | SI Trade Correction |
14:46:41 - 25-Sep-26 |
| Unknown* | 1,825 | $0.00 | SI Trade |
14:46:41 - 25-Sep-26 |
| Buy* | 200 | $123.68 | Automatic Execution |
14:24:47 - 25-Sep-26 |
| Buy* | 460 | $123.68 | Automatic Execution |
14:24:47 - 25-Sep-26 |
| Buy* | 2 | $123.68 | Suspected BUY Trade |
08:00:14 - 25-Sep-26 |
| Buy* | 779 | $124.16 | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 380 | $124.39 | Automatic Execution |
14:36:38 - 23-Sep-26 |
| Unknown* | 2,305 | $125.04145 | Currency Conversion OTC Trade |
15:15:54 - 17-Sep-26 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:01 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 31st Aug 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
