| Price | $121.175 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | $-0.24 -0.2% |
| Buy | $121.29 |
| Sell | $121.06 |
| Last Trade: | Buy 53.00 at $120.42 |
| Day's Volume: | 0 |
| Last Close: | $121.175 |
| Open: | $121.415 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.34 - $125.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $120.42 | Automatic Execution |
15:15:12 - 20-May-26 |
| Buy* | 500 | $120.43 | Automatic Execution |
15:14:36 - 20-May-26 |
| Buy* | 500 | $120.32 | Automatic Execution |
15:14:11 - 20-May-26 |
| Buy* | 8,450 | $120.38 | SI Trade |
14:19:25 - 20-May-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
14:27:54 - 19-May-26 |
| Buy* | 400 | $120.62 | Automatic Execution |
14:27:54 - 19-May-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
08:04:53 - 18-May-26 |
| Sell* | 400 | $120.91 | Automatic Execution |
14:34:13 - 15-May-26 |
| Buy* | 500 | $121.40 | Automatic Execution |
11:14:16 - 15-May-26 |
| Buy* | 500 | $123.76 | Automatic Execution |
15:31:47 - 11-May-26 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2026 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2026 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 18th May 2026 8:12 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 9:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2026 9:11 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
