| Price | $122.07 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $1.31 1.08% |
| Buy | $122.20 |
| Sell | $121.94 |
| Last Trade: | Sell 250.00 at $120.24 |
| Day's Volume: | 0 |
| Last Close: | $122.07 |
| Open: | $120.76 |
| ISIN: | LU1220245556 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.86 - $125.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Pac Ex Jap (PAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $120.24 | Automatic Execution |
11:25:10 - 09-Jul-26 |
| Buy* | 166 | $119.15 | Automatic Execution |
09:59:56 - 08-Jul-26 |
| Buy* | 240 | $119.10 | Automatic Execution |
09:58:06 - 08-Jul-26 |
| Buy* | 235 | $119.17 | Automatic Execution |
09:56:36 - 08-Jul-26 |
| Buy* | 294 | $119.16 | Automatic Execution |
09:54:46 - 08-Jul-26 |
| Buy* | 336 | $119.24 | Automatic Execution |
09:52:46 - 08-Jul-26 |
| Buy* | 205 | $119.23 | Automatic Execution |
09:51:26 - 08-Jul-26 |
| Buy* | 345 | $119.32 | Automatic Execution |
09:48:56 - 08-Jul-26 |
| Buy* | 287 | $119.28 | Automatic Execution |
09:46:46 - 08-Jul-26 |
| Buy* | 346 | $119.25 | Automatic Execution |
09:44:16 - 08-Jul-26 |
Am Pac Ex Jap (PAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:07 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2026 8:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:09 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:19 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:13 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:17 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:08 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Pacific Ex Japan UCITS ETF Dist: Net Asset Value(s) |
