| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.76 | 122.07 | 120.76 | 122.07 | 0 |
| 9th Jul 2026 (Thu) | 120.24 | 120.24 | 120.24 | 120.76 | 250 |
| 8th Jul 2026 (Wed) | 119.28 | 119.32 | 119.10 | 119.035 | 3,618 |
| 7th Jul 2026 (Tue) | 120.09 | 120.09 | 119.895 | 119.895 | 0 |
| 6th Jul 2026 (Mon) | 119.925 | 120.09 | 119.925 | 120.09 | 0 |
| 3rd Jul 2026 (Fri) | 119.26 | 119.925 | 119.26 | 119.925 | 0 |
| 2nd Jul 2026 (Thu) | 118.175 | 119.26 | 118.175 | 119.26 | 0 |
| 1st Jul 2026 (Wed) | 118.72 | 118.72 | 118.175 | 118.175 | 0 |
| 30th Jun 2026 (Tue) | 118.10 | 118.31 | 118.10 | 118.72 | 3,100 |
| 29th Jun 2026 (Mon) | 118.79 | 118.79 | 118.505 | 118.505 | 0 |
| 26th Jun 2026 (Fri) | 118.67 | 118.79 | 118.67 | 118.79 | 0 |
| 25th Jun 2026 (Thu) | 118.725 | 118.725 | 118.67 | 118.67 | 0 |
| 24th Jun 2026 (Wed) | 118.99 | 118.99 | 118.725 | 118.725 | 0 |
| 23rd Jun 2026 (Tue) | 120.27 | 120.27 | 118.99 | 118.99 | 0 |
| 22nd Jun 2026 (Mon) | 119.925 | 120.27 | 119.925 | 120.27 | 0 |
| 19th Jun 2026 (Fri) | 120.60 | 120.60 | 119.925 | 119.925 | 0 |
| 18th Jun 2026 (Thu) | 122.34 | 122.34 | 120.60 | 120.60 | 0 |
| 17th Jun 2026 (Wed) | 121.79 | 122.34 | 121.79 | 122.34 | 0 |
| 16th Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.79 | 1,064 |
| 15th Jun 2026 (Mon) | 120.82 | 121.21 | 120.82 | 121.21 | 0 |
| 12th Jun 2026 (Fri) | 117.765 | 120.82 | 117.765 | 120.82 | 0 |
| 11th Jun 2026 (Thu) | 117.64 | 117.765 | 117.64 | 117.765 | 0 |
| 10th Jun 2026 (Wed) | 116.79 | 117.64 | 116.79 | 117.64 | 0 |
| 9th Jun 2026 (Tue) | 117.33 | 117.33 | 116.79 | 116.79 | 0 |
| 8th Jun 2026 (Mon) | 117.85 | 117.85 | 117.33 | 117.33 | 12 |
| 5th Jun 2026 (Fri) | 120.965 | 120.965 | 117.85 | 117.85 | 0 |
| 4th Jun 2026 (Thu) | 122.015 | 122.015 | 120.965 | 120.965 | 0 |
| 3rd Jun 2026 (Wed) | 122.995 | 122.995 | 122.015 | 122.015 | 0 |
| 2nd Jun 2026 (Tue) | 122.63 | 122.63 | 122.63 | 122.995 | 251 |
| 1st Jun 2026 (Mon) | 122.26 | 122.26 | 122.26 | 121.49 | 1 |
| 29th May 2026 (Fri) | 122.18 | 122.33 | 122.18 | 122.285 | 254 |
| 28th May 2026 (Thu) | 120.31 | 120.57 | 120.25 | 121.105 | 1,149 |
| 27th May 2026 (Wed) | 121.025 | 121.24 | 121.025 | 121.24 | 493 |
| 26th May 2026 (Tue) | 121.035 | 121.035 | 121.025 | 121.025 | 0 |
| 25th May 2026 (Mon) | 121.035 | 121.035 | 121.035 | 121.035 | 0 |
| 22nd May 2026 (Fri) | 121.24 | 121.24 | 120.96 | 121.035 | 1,220 |
| 21st May 2026 (Thu) | 121.415 | 121.415 | 121.175 | 121.175 | 0 |
| 20th May 2026 (Wed) | 120.32 | 120.43 | 120.32 | 121.415 | 9,503 |
| 19th May 2026 (Tue) | 120.62 | 120.63 | 120.62 | 120.22 | 773 |
| 18th May 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.78 | 1,703 |
| 15th May 2026 (Fri) | 121.40 | 121.40 | 120.91 | 121.105 | 900 |
| 14th May 2026 (Thu) | 122.635 | 123.05 | 122.635 | 123.05 | 0 |
| 13th May 2026 (Wed) | 121.92 | 122.635 | 121.92 | 122.635 | 0 |
| 12th May 2026 (Tue) | 123.82 | 123.82 | 121.92 | 121.92 | 0 |
| 11th May 2026 (Mon) | 123.71 | 123.99 | 123.71 | 123.82 | 3,000 |