| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.70 | 123.89 | 122.70 | 123.89 | 1,825 |
| 25th Sep 2026 (Fri) | 123.68 | 123.68 | 122.70 | 122.70 | 2,669 |
| 24th Sep 2026 (Thu) | 123.86 | 123.86 | 123.04 | 123.04 | 0 |
| 23rd Sep 2026 (Wed) | 124.39 | 124.39 | 124.16 | 123.86 | 1,159 |
| 22nd Sep 2026 (Tue) | 125.55 | 125.76 | 125.55 | 125.76 | 0 |
| 21st Sep 2026 (Mon) | 123.975 | 125.55 | 123.975 | 125.55 | 0 |
| 18th Sep 2026 (Fri) | 125.53 | 125.53 | 123.975 | 123.975 | 0 |
| 17th Sep 2026 (Thu) | 124.41 | 125.53 | 124.41 | 125.53 | 2,305 |
| 16th Sep 2026 (Wed) | 124.87 | 124.87 | 124.41 | 124.41 | 2 |
| 15th Sep 2026 (Tue) | 125.905 | 125.905 | 124.87 | 124.87 | 0 |
| 14th Sep 2026 (Mon) | 125.81 | 126.22 | 125.81 | 125.905 | 4,400 |
| 11th Sep 2026 (Fri) | 126.065 | 126.49 | 126.065 | 126.49 | 0 |
| 10th Sep 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.065 | 947 |
| 9th Sep 2026 (Wed) | 129.62 | 129.62 | 127.83 | 127.83 | 0 |
| 8th Sep 2026 (Tue) | 130.035 | 130.035 | 129.62 | 129.62 | 0 |
| 7th Sep 2026 (Mon) | 130.245 | 130.245 | 130.035 | 130.035 | 0 |
| 4th Sep 2026 (Fri) | 130.21 | 130.245 | 130.21 | 130.245 | 0 |
| 3rd Sep 2026 (Thu) | 129.135 | 130.21 | 129.135 | 130.21 | 0 |
| 2nd Sep 2026 (Wed) | 128.445 | 129.135 | 128.445 | 129.135 | 0 |
| 1st Sep 2026 (Tue) | 129.385 | 129.385 | 128.445 | 128.445 | 0 |
| 31st Aug 2026 (Mon) | 129.385 | 129.385 | 129.385 | 129.385 | 0 |
| 28th Aug 2026 (Fri) | 128.93 | 129.385 | 128.93 | 129.385 | 0 |
| 27th Aug 2026 (Thu) | 127.83 | 127.83 | 127.83 | 128.93 | 312 |
| 26th Aug 2026 (Wed) | 130.335 | 130.335 | 129.565 | 129.565 | 805,000 |
| 25th Aug 2026 (Tue) | 129.40 | 130.335 | 129.40 | 130.335 | 0 |
| 24th Aug 2026 (Mon) | 129.38 | 129.38 | 129.38 | 129.40 | 760 |
| 21st Aug 2026 (Fri) | 129.35 | 129.56 | 129.35 | 129.54 | 1,910 |
| 20th Aug 2026 (Thu) | 128.545 | 128.545 | 128.15 | 128.15 | 0 |
| 19th Aug 2026 (Wed) | 127.225 | 128.545 | 127.225 | 128.545 | 0 |
| 18th Aug 2026 (Tue) | 127.415 | 127.415 | 127.225 | 127.225 | 0 |
| 17th Aug 2026 (Mon) | 127.28 | 127.415 | 127.28 | 127.415 | 0 |
| 14th Aug 2026 (Fri) | 127.595 | 127.595 | 127.28 | 127.28 | 0 |
| 13th Aug 2026 (Thu) | 128.175 | 128.175 | 127.595 | 127.595 | 0 |
| 12th Aug 2026 (Wed) | 128.705 | 128.705 | 128.175 | 128.175 | 0 |
| 11th Aug 2026 (Tue) | 128.69 | 128.705 | 128.69 | 128.705 | 0 |
| 10th Aug 2026 (Mon) | 129.485 | 129.485 | 128.69 | 128.69 | 1,766 |
| 7th Aug 2026 (Fri) | 128.44 | 129.485 | 128.44 | 129.485 | 1,571 |
| 6th Aug 2026 (Thu) | 128.21 | 128.44 | 128.21 | 128.44 | 80 |
| 5th Aug 2026 (Wed) | 127.98 | 127.98 | 127.96 | 128.21 | 3,191 |
| 4th Aug 2026 (Tue) | 126.215 | 127.89 | 126.215 | 127.89 | 0 |
| 3rd Aug 2026 (Mon) | 125.81 | 126.215 | 125.81 | 126.215 | 1 |
| 31st Jul 2026 (Fri) | 127.21 | 127.21 | 125.81 | 125.81 | 0 |
| 30th Jul 2026 (Thu) | 125.695 | 127.21 | 125.695 | 127.21 | 0 |
| 29th Jul 2026 (Wed) | 125.955 | 125.955 | 125.695 | 125.695 | 438 |