| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.32 | 120.43 | 120.32 | 121.415 | 9,503 |
| 19th May 2026 (Tue) | 120.62 | 120.63 | 120.62 | 120.22 | 773 |
| 18th May 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.78 | 1,703 |
| 15th May 2026 (Fri) | 121.40 | 121.40 | 120.91 | 121.105 | 900 |
| 14th May 2026 (Thu) | 122.635 | 123.05 | 122.635 | 123.05 | 0 |
| 13th May 2026 (Wed) | 121.92 | 122.635 | 121.92 | 122.635 | 0 |
| 12th May 2026 (Tue) | 123.82 | 123.82 | 121.92 | 121.92 | 0 |
| 11th May 2026 (Mon) | 123.71 | 123.99 | 123.71 | 123.82 | 3,000 |
| 8th May 2026 (Fri) | 124.265 | 124.265 | 123.16 | 123.16 | 0 |
| 7th May 2026 (Thu) | 124.825 | 124.825 | 124.265 | 124.265 | 0 |
| 6th May 2026 (Wed) | 121.575 | 124.825 | 121.575 | 124.825 | 14,355 |
| 5th May 2026 (Tue) | 121.05 | 121.05 | 121.05 | 121.575 | 3,225 |
| 4th May 2026 (Mon) | 122.235 | 122.235 | 122.235 | 122.235 | 0 |
| 1st May 2026 (Fri) | 121.98 | 122.65 | 121.88 | 122.235 | 7,800 |
| 30th Apr 2026 (Thu) | 119.95 | 119.96 | 119.95 | 122.065 | 1,421 |
| 29th Apr 2026 (Wed) | 120.35 | 120.35 | 119.345 | 119.345 | 0 |
| 28th Apr 2026 (Tue) | 120.95 | 120.95 | 120.35 | 120.35 | 0 |
| 27th Apr 2026 (Mon) | 120.74 | 120.74 | 120.74 | 120.95 | 0 |
| 24th Apr 2026 (Fri) | 121.86 | 121.86 | 120.74 | 120.74 | 0 |
| 23rd Apr 2026 (Thu) | 121.08 | 121.53 | 121.08 | 121.86 | 2,171 |
| 22nd Apr 2026 (Wed) | 122.605 | 122.605 | 121.885 | 121.885 | 0 |
| 21st Apr 2026 (Tue) | 123.37 | 123.37 | 123.37 | 122.605 | 279 |
| 20th Apr 2026 (Mon) | 123.37 | 123.37 | 123.37 | 123.97 | 1 |
| 17th Apr 2026 (Fri) | 124.16 | 124.16 | 124.16 | 124.68 | 1,000 |
| 16th Apr 2026 (Thu) | 123.38 | 123.38 | 123.38 | 123.385 | 1,375 |
| 15th Apr 2026 (Wed) | 123.60 | 123.60 | 123.60 | 124.405 | 1 |
| 14th Apr 2026 (Tue) | 123.165 | 124.535 | 123.165 | 124.535 | 0 |
| 13th Apr 2026 (Mon) | 123.75 | 123.75 | 123.165 | 123.165 | 0 |
| 10th Apr 2026 (Fri) | 122.655 | 123.75 | 122.655 | 123.75 | 0 |
| 9th Apr 2026 (Thu) | 122.225 | 122.655 | 122.225 | 122.655 | 0 |
| 8th Apr 2026 (Wed) | 117.81 | 122.225 | 117.81 | 122.225 | 0 |
| 7th Apr 2026 (Tue) | 117.78 | 117.81 | 117.78 | 117.81 | 15 |
| 6th Apr 2026 (Mon) | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| 3rd Apr 2026 (Fri) | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| 2nd Apr 2026 (Thu) | 117.43 | 117.43 | 117.43 | 117.78 | 1,032 |
| 1st Apr 2026 (Wed) | 115.04 | 118.105 | 115.04 | 118.105 | 2,715 |
| 31st Mar 2026 (Tue) | 114.89 | 114.89 | 114.89 | 115.04 | 3,771 |
| 30th Mar 2026 (Mon) | 114.87 | 114.87 | 114.87 | 114.545 | 1,050 |
| 27th Mar 2026 (Fri) | 114.95 | 114.95 | 114.335 | 114.335 | 0 |
| 26th Mar 2026 (Thu) | 115.74 | 115.74 | 115.74 | 114.95 | 1,304 |
| 25th Mar 2026 (Wed) | 116.93 | 117.19 | 116.64 | 116.72 | 480 |
| 24th Mar 2026 (Tue) | 115.85 | 115.85 | 115.615 | 115.615 | 5 |
| 23rd Mar 2026 (Mon) | 115.25 | 115.85 | 115.25 | 115.85 | 0 |