| Price | 514.35p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | -3.10p -0.6% |
| Buy | 515.00p |
| Sell | 513.70p |
| Last Trade: | Buy 1,925.00 at 519.16p |
| Day's Volume: | 0 |
| Last Close: | 514.35p |
| Open: | 517.45p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 425.975p - 518.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,925 | 519.16p | Ordinary |
13:03:17 - 22-Sep-26 |
| Buy* | 96 | 513.70p | Automatic Execution |
13:43:02 - 21-Sep-26 |
| Buy* | 30 | 515.233p | Suspected BUY Trade |
12:10:18 - 04-Sep-26 |
| Buy* | 3 | 507.10p | Automatic Execution |
09:43:36 - 02-Sep-26 |
| Buy* | 96 | 513.00p | Suspected BUY Trade |
14:35:04 - 26-Aug-26 |
| Sell* | 21 | 506.976p | Negotiated Trade |
08:02:20 - 24-Aug-26 |
| Buy* | 134 | 516.199p | Suspected BUY Trade |
15:48:47 - 10-Aug-26 |
| Sell* | 10 | 491.764p | Negotiated Trade |
09:30:04 - 21-Jul-26 |
| Sell* | 8,033 | 490.857p | Negotiated Trade |
15:14:24 - 17-Jul-26 |
| Buy* | 5,285 | 497.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
