| Price | 496.625p on 10-07-2026 at 17:25:08 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 497.30p |
| Sell | 496.35p |
| Last Trade: | Buy 1,004.00 at 497.136p |
| Day's Volume: | 0 |
| Last Close: | 496.825p |
| Open: | 496.625p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 496.625p - 496.625p |
| 52wk Range: | 425.975p - 501.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | 497.136p | Suspected BUY Trade |
09:25:56 - 15-Jun-26 |
| Buy* | 1,004 | 497.107p | Suspected BUY Trade |
09:25:18 - 15-Jun-26 |
| Buy* | 1,004 | 497.115p | Suspected BUY Trade |
09:24:44 - 15-Jun-26 |
| Buy* | 1,014 | 492.46p | Ordinary |
11:07:52 - 08-Jun-26 |
| Buy* | 1,014 | 492.419p | Ordinary |
11:07:18 - 08-Jun-26 |
| Buy* | 1,592 | 502.192p | Suspected BUY Trade |
13:55:35 - 03-Jun-26 |
| Buy* | 1,591 | 502.22p | Suspected BUY Trade |
13:55:07 - 03-Jun-26 |
| Sell* | 1 | 501.90p | Automatic Execution |
08:04:51 - 03-Jun-26 |
| Sell* | 703 | 494.90p | Automatic Execution |
09:42:08 - 01-Jun-26 |
| Buy* | 10 | 491.90p | Automatic Execution |
16:11:40 - 28-May-26 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
