| Price | 484.825p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.775p 0.16% |
| Buy | 485.50p |
| Sell | 484.15p |
| Last Trade: | Buy 623.00 at 481.224p |
| Day's Volume: | 0 |
| Last Close: | 484.825p |
| Open: | 484.05p |
| ISIN: | IE000V93BNU0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 415.55p - 487.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623 | 481.224p | Suspected BUY Trade |
16:22:06 - 19-May-26 |
| Buy* | 40 | 482.657p | Suspected BUY Trade |
13:34:44 - 19-May-26 |
| Sell* | 721 | 481.95p | Automatic Execution |
10:40:32 - 19-May-26 |
| Buy* | 2,061 | 484.937p | Ordinary |
12:25:51 - 15-May-26 |
| Buy* | 5,205 | 480.12p | Suspected BUY Trade |
16:01:26 - 13-May-26 |
| Buy* | 2,001 | 478.50p | Automatic Execution |
14:33:18 - 11-May-26 |
| Buy* | 187 | 479.598p | Suspected BUY Trade |
12:17:45 - 06-May-26 |
| Sell* | 691 | 469.00p | Automatic Execution |
12:40:21 - 30-Apr-26 |
| Sell* | 741 | 468.10p | Automatic Execution |
11:50:35 - 30-Apr-26 |
| Sell* | 740 | 468.25p | Automatic Execution |
10:51:31 - 30-Apr-26 |
Ivz Wld Esg Acc (PAWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
