| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 496.625 | 496.625 | 496.625 | 496.825 | 0 |
| 9th Jul 2026 (Thu) | 488.625 | 496.625 | 488.625 | 496.625 | 0 |
| 8th Jul 2026 (Wed) | 494.35 | 494.35 | 488.625 | 488.625 | 0 |
| 7th Jul 2026 (Tue) | 499.225 | 499.225 | 494.35 | 494.35 | 0 |
| 6th Jul 2026 (Mon) | 498.125 | 499.225 | 498.125 | 499.225 | 0 |
| 3rd Jul 2026 (Fri) | 495.125 | 498.125 | 495.125 | 498.125 | 0 |
| 2nd Jul 2026 (Thu) | 498.95 | 498.95 | 495.125 | 495.125 | 0 |
| 1st Jul 2026 (Wed) | 497.30 | 498.95 | 497.30 | 498.95 | 0 |
| 30th Jun 2026 (Tue) | 492.90 | 497.30 | 492.90 | 497.30 | 0 |
| 29th Jun 2026 (Mon) | 493.15 | 493.15 | 492.90 | 492.90 | 0 |
| 26th Jun 2026 (Fri) | 493.775 | 493.775 | 493.775 | 493.15 | 0 |
| 25th Jun 2026 (Thu) | 497.50 | 497.50 | 493.775 | 493.775 | 0 |
| 24th Jun 2026 (Wed) | 494.35 | 497.50 | 494.35 | 497.50 | 0 |
| 23rd Jun 2026 (Tue) | 499.65 | 499.65 | 494.35 | 494.35 | 0 |
| 22nd Jun 2026 (Mon) | 500.65 | 500.65 | 499.65 | 499.65 | 0 |
| 19th Jun 2026 (Fri) | 500.40 | 500.65 | 500.40 | 500.65 | 0 |
| 18th Jun 2026 (Thu) | 496.775 | 500.40 | 496.775 | 500.40 | 0 |
| 17th Jun 2026 (Wed) | 495.775 | 496.775 | 495.775 | 496.775 | 0 |
| 16th Jun 2026 (Tue) | 496.825 | 496.825 | 495.775 | 495.775 | 0 |
| 15th Jun 2026 (Mon) | 491.475 | 496.825 | 491.475 | 496.825 | 3,012 |
| 12th Jun 2026 (Fri) | 483.625 | 491.475 | 483.625 | 491.475 | 0 |
| 11th Jun 2026 (Thu) | 483.525 | 483.625 | 483.525 | 483.625 | 0 |
| 10th Jun 2026 (Wed) | 484.20 | 484.20 | 483.525 | 483.525 | 0 |
| 9th Jun 2026 (Tue) | 493.675 | 493.675 | 484.20 | 484.20 | 0 |
| 8th Jun 2026 (Mon) | 493.975 | 493.975 | 493.675 | 493.675 | 2,028 |
| 5th Jun 2026 (Fri) | 499.475 | 499.475 | 493.975 | 493.975 | 0 |
| 4th Jun 2026 (Thu) | 498.325 | 499.475 | 498.325 | 499.475 | 0 |
| 3rd Jun 2026 (Wed) | 501.90 | 501.90 | 501.90 | 498.325 | 3,184 |
| 2nd Jun 2026 (Tue) | 496.05 | 498.975 | 496.05 | 498.975 | 0 |
| 1st Jun 2026 (Mon) | 494.90 | 494.90 | 494.90 | 496.05 | 703 |
| 29th May 2026 (Fri) | 491.975 | 494.425 | 491.975 | 494.425 | 0 |
| 28th May 2026 (Thu) | 491.90 | 491.90 | 491.90 | 491.975 | 10 |
| 27th May 2026 (Wed) | 491.20 | 491.20 | 491.20 | 489.90 | 2,317 |
| 26th May 2026 (Tue) | 491.20 | 492.15 | 491.05 | 491.75 | 26,335 |
| 25th May 2026 (Mon) | 488.95 | 488.95 | 488.95 | 488.95 | 0 |
| 22nd May 2026 (Fri) | 484.825 | 488.95 | 484.825 | 488.95 | 0 |
| 21st May 2026 (Thu) | 484.05 | 484.825 | 484.05 | 484.825 | 0 |
| 20th May 2026 (Wed) | 480.375 | 484.05 | 480.375 | 484.05 | 0 |
| 19th May 2026 (Tue) | 481.95 | 481.95 | 481.95 | 480.375 | 1,384 |
| 18th May 2026 (Mon) | 486.30 | 486.30 | 481.90 | 481.90 | 0 |
| 15th May 2026 (Fri) | 487.10 | 487.10 | 486.30 | 486.30 | 2,061 |
| 14th May 2026 (Thu) | 479.25 | 487.10 | 479.25 | 487.10 | 0 |
| 13th May 2026 (Wed) | 476.00 | 479.25 | 476.00 | 479.25 | 5,205 |
| 12th May 2026 (Tue) | 478.50 | 478.50 | 476.00 | 476.00 | 0 |
| 11th May 2026 (Mon) | 478.50 | 478.50 | 478.50 | 478.50 | 2,001 |