| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 480.375 | 484.05 | 480.375 | 484.05 | 0 |
| 19th May 2026 (Tue) | 481.95 | 481.95 | 481.95 | 480.375 | 1,384 |
| 18th May 2026 (Mon) | 486.30 | 486.30 | 481.90 | 481.90 | 0 |
| 15th May 2026 (Fri) | 487.10 | 487.10 | 486.30 | 486.30 | 2,061 |
| 14th May 2026 (Thu) | 479.25 | 487.10 | 479.25 | 487.10 | 0 |
| 13th May 2026 (Wed) | 476.00 | 479.25 | 476.00 | 479.25 | 5,205 |
| 12th May 2026 (Tue) | 478.50 | 478.50 | 476.00 | 476.00 | 0 |
| 11th May 2026 (Mon) | 478.50 | 478.50 | 478.50 | 478.50 | 2,001 |
| 8th May 2026 (Fri) | 477.95 | 477.95 | 476.80 | 476.80 | 0 |
| 7th May 2026 (Thu) | 478.90 | 478.90 | 477.95 | 477.95 | 0 |
| 6th May 2026 (Wed) | 471.65 | 478.90 | 471.65 | 478.90 | 187 |
| 5th May 2026 (Tue) | 469.525 | 471.65 | 469.525 | 471.65 | 0 |
| 4th May 2026 (Mon) | 469.525 | 469.525 | 469.525 | 469.525 | 0 |
| 1st May 2026 (Fri) | 468.375 | 469.525 | 468.375 | 469.525 | 0 |
| 30th Apr 2026 (Thu) | 469.40 | 469.40 | 468.10 | 468.375 | 2,343 |
| 29th Apr 2026 (Wed) | 467.35 | 467.35 | 467.35 | 466.675 | 2,177 |
| 28th Apr 2026 (Tue) | 469.725 | 469.725 | 469.725 | 467.15 | 0 |
| 27th Apr 2026 (Mon) | 470.80 | 470.80 | 469.725 | 469.725 | 0 |
| 24th Apr 2026 (Fri) | 470.50 | 470.80 | 470.50 | 470.80 | 0 |
| 23rd Apr 2026 (Thu) | 469.35 | 469.35 | 469.35 | 470.50 | 363 |
| 22nd Apr 2026 (Wed) | 470.125 | 470.375 | 470.125 | 470.375 | 0 |
| 21st Apr 2026 (Tue) | 469.775 | 470.125 | 469.775 | 470.125 | 0 |
| 20th Apr 2026 (Mon) | 470.15 | 470.15 | 469.775 | 469.775 | 958 |
| 17th Apr 2026 (Fri) | 464.225 | 470.15 | 464.225 | 470.15 | 0 |
| 16th Apr 2026 (Thu) | 460.10 | 464.225 | 460.10 | 464.225 | 0 |
| 15th Apr 2026 (Wed) | 457.45 | 460.10 | 457.45 | 460.10 | 3,908 |
| 14th Apr 2026 (Tue) | 451.85 | 457.45 | 451.85 | 457.45 | 218 |
| 13th Apr 2026 (Mon) | 451.125 | 451.85 | 451.125 | 451.85 | 556 |
| 10th Apr 2026 (Fri) | 451.65 | 452.40 | 451.65 | 451.125 | 1,814 |
| 9th Apr 2026 (Thu) | 450.60 | 450.60 | 449.35 | 449.35 | 0 |
| 8th Apr 2026 (Wed) | 440.775 | 450.60 | 440.775 | 450.60 | 0 |
| 7th Apr 2026 (Tue) | 443.10 | 444.00 | 443.10 | 440.775 | 1,574 |
| 6th Apr 2026 (Mon) | 442.425 | 442.425 | 442.425 | 442.425 | 0 |
| 3rd Apr 2026 (Fri) | 442.425 | 442.425 | 442.425 | 442.425 | 0 |
| 2nd Apr 2026 (Thu) | 440.875 | 442.425 | 440.875 | 442.425 | 0 |
| 1st Apr 2026 (Wed) | 431.925 | 440.875 | 431.925 | 440.875 | 0 |
| 31st Mar 2026 (Tue) | 429.15 | 431.925 | 429.15 | 431.925 | 0 |
| 30th Mar 2026 (Mon) | 425.975 | 429.15 | 425.975 | 429.15 | 57 |
| 27th Mar 2026 (Fri) | 430.90 | 430.90 | 425.975 | 425.975 | 0 |
| 26th Mar 2026 (Thu) | 434.25 | 434.25 | 434.25 | 430.90 | 24,116 |
| 25th Mar 2026 (Wed) | 435.80 | 436.00 | 434.15 | 435.25 | 3,973 |
| 24th Mar 2026 (Tue) | 431.95 | 432.35 | 430.05 | 432.15 | 4,563 |
| 23rd Mar 2026 (Mon) | 426.65 | 438.80 | 426.65 | 432.00 | 56,253 |