| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 517.45 | 517.45 | 514.35 | 514.35 | 0 |
| 25th Sep 2026 (Fri) | 514.50 | 517.45 | 514.50 | 517.45 | 0 |
| 24th Sep 2026 (Thu) | 518.10 | 518.10 | 514.50 | 514.50 | 0 |
| 23rd Sep 2026 (Wed) | 518.45 | 518.45 | 518.10 | 518.10 | 0 |
| 22nd Sep 2026 (Tue) | 514.85 | 518.45 | 514.85 | 518.45 | 1,925 |
| 21st Sep 2026 (Mon) | 513.70 | 513.70 | 513.70 | 514.85 | 96 |
| 18th Sep 2026 (Fri) | 511.25 | 511.25 | 507.60 | 507.60 | 0 |
| 17th Sep 2026 (Thu) | 506.00 | 511.25 | 506.00 | 511.25 | 0 |
| 16th Sep 2026 (Wed) | 501.80 | 506.00 | 501.80 | 506.00 | 0 |
| 15th Sep 2026 (Tue) | 503.00 | 503.00 | 501.80 | 501.80 | 0 |
| 14th Sep 2026 (Mon) | 506.40 | 506.40 | 503.00 | 503.00 | 0 |
| 11th Sep 2026 (Fri) | 503.20 | 506.40 | 503.20 | 506.40 | 0 |
| 10th Sep 2026 (Thu) | 505.40 | 505.40 | 503.20 | 503.20 | 0 |
| 9th Sep 2026 (Wed) | 510.25 | 510.25 | 505.40 | 505.40 | 0 |
| 8th Sep 2026 (Tue) | 510.90 | 510.90 | 510.25 | 510.25 | 0 |
| 7th Sep 2026 (Mon) | 513.80 | 513.80 | 510.90 | 510.90 | 0 |
| 4th Sep 2026 (Fri) | 513.30 | 513.80 | 513.30 | 513.80 | 30 |
| 3rd Sep 2026 (Thu) | 509.40 | 513.30 | 509.40 | 513.30 | 0 |
| 2nd Sep 2026 (Wed) | 507.10 | 507.10 | 507.10 | 509.40 | 3 |
| 1st Sep 2026 (Tue) | 517.70 | 517.70 | 508.10 | 508.10 | 0 |
| 31st Aug 2026 (Mon) | 517.70 | 517.70 | 517.70 | 517.70 | 0 |
| 28th Aug 2026 (Fri) | 517.15 | 517.70 | 517.15 | 517.70 | 0 |
| 27th Aug 2026 (Thu) | 512.20 | 517.15 | 512.20 | 517.15 | 0 |
| 26th Aug 2026 (Wed) | 511.45 | 512.20 | 511.45 | 512.20 | 96 |
| 25th Aug 2026 (Tue) | 507.90 | 511.45 | 507.90 | 511.45 | 0 |
| 24th Aug 2026 (Mon) | 510.00 | 510.00 | 507.90 | 507.90 | 21 |
| 21st Aug 2026 (Fri) | 509.55 | 510.00 | 509.55 | 510.00 | 0 |
| 20th Aug 2026 (Thu) | 511.10 | 511.10 | 509.55 | 509.55 | 0 |
| 19th Aug 2026 (Wed) | 509.55 | 511.10 | 509.55 | 511.10 | 0 |
| 18th Aug 2026 (Tue) | 515.05 | 515.05 | 509.55 | 509.55 | 0 |
| 17th Aug 2026 (Mon) | 515.85 | 515.85 | 515.05 | 515.05 | 0 |
| 14th Aug 2026 (Fri) | 517.35 | 517.35 | 515.85 | 515.85 | 0 |
| 13th Aug 2026 (Thu) | 516.75 | 517.35 | 516.75 | 517.35 | 0 |
| 12th Aug 2026 (Wed) | 515.05 | 516.75 | 515.05 | 516.75 | 0 |
| 11th Aug 2026 (Tue) | 515.10 | 515.10 | 515.05 | 515.05 | 0 |
| 10th Aug 2026 (Mon) | 517.80 | 517.80 | 515.10 | 515.10 | 134 |
| 7th Aug 2026 (Fri) | 514.40 | 517.80 | 514.40 | 517.80 | 0 |
| 6th Aug 2026 (Thu) | 513.20 | 514.40 | 513.20 | 514.40 | 0 |
| 5th Aug 2026 (Wed) | 511.00 | 513.20 | 511.00 | 513.20 | 0 |
| 4th Aug 2026 (Tue) | 502.35 | 511.00 | 502.35 | 511.00 | 0 |
| 3rd Aug 2026 (Mon) | 494.65 | 502.35 | 494.65 | 502.35 | 0 |
| 31st Jul 2026 (Fri) | 495.35 | 495.35 | 495.35 | 494.65 | 0 |
| 30th Jul 2026 (Thu) | 497.80 | 497.80 | 495.35 | 495.35 | 0 |
| 29th Jul 2026 (Wed) | 501.80 | 501.80 | 497.80 | 497.80 | 0 |