| Price | $52.095 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.17 0.33% |
| Buy | $52.25 |
| Sell | $51.94 |
| Last Trade: | Sell 207.00 at $51.22 |
| Day's Volume: | 0 |
| Last Close: | $52.095 |
| Open: | $51.925 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.525 - $54.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $51.22 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 152 | $51.23 | Automatic Execution |
09:30:00 - 08-Jul-26 |
| Sell* | 144 | $51.23 | Automatic Execution |
09:30:00 - 08-Jul-26 |
| Buy* | 34 | $53.34 | Automatic Execution |
15:19:10 - 02-Jul-26 |
| Buy* | 34 | $53.34 | Automatic Execution |
15:18:21 - 02-Jul-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:54:49 - 30-Jun-26 |
| Buy* | 57 | $53.74 | Automatic Execution |
11:01:31 - 23-Jun-26 |
| Buy* | 207 | $53.74 | Automatic Execution |
11:01:31 - 23-Jun-26 |
| Buy* | 220 | $53.84 | Automatic Execution |
16:26:16 - 19-Jun-26 |
| Buy* | 60 | $53.567 | Suspected BUY Trade |
10:15:32 - 19-Jun-26 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
