| Price | $48.27 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.255 -0.53% |
| Buy | $48.35 |
| Sell | $48.19 |
| Last Trade: | Buy 8.00 at $48.775 |
| Day's Volume: | 0 |
| Last Close: | $48.27 |
| Open: | $48.525 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.1875 - $54.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $48.775 | Automatic Execution |
12:10:09 - 25-Sep-26 |
| Buy* | 174 | $48.2819 | Suspected BUY Trade |
09:30:05 - 15-Sep-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
09:00:10 - 15-Sep-26 |
| Sell* | 1 | $49.85 | Uncrossing Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:13:30 - 02-Sep-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
12:28:49 - 01-Sep-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
12:27:56 - 01-Sep-26 |
| Sell* | 46 | $49.77 | Automatic Execution |
12:27:04 - 01-Sep-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:04:18 - 28-Aug-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:55:43 - 28-Aug-26 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
