| Price | $49.65 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.34 -0.68% |
| Buy | $49.715 |
| Sell | $49.315 |
| Last Trade: | Buy 1.00 at $49.65 |
| Day's Volume: | 1 |
| Last Close: | $49.515 |
| Open: | $49.65 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | $49.65 - $49.65 |
| 52wk Range: | $37.4675 - $53.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.65 |
| Shares in Issue: | N/A |
Gx Usinfradeve (PAVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.65 | Automatic Execution |
16:12:41 - 21-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:46:47 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:46:30 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:45:56 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:45:39 - 19-May-26 |
| Buy* | 860 | $51.741 | Suspected BUY Trade |
09:46:06 - 15-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
08:56:03 - 15-May-26 |
| Buy* | 538 | $52.3061 | Suspected BUY Trade |
15:22:12 - 08-May-26 |
| Buy* | 734 | $52.57 | Suspected BUY Trade |
15:08:28 - 08-May-26 |
| Buy* | 2,134 | $52.57 | Suspected BUY Trade |
15:08:19 - 08-May-26 |
Gx Usinfradeve (PAVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
