| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.925 | 52.095 | 51.925 | 52.095 | 0 |
| 9th Jul 2026 (Thu) | 50.995 | 51.925 | 50.995 | 51.925 | 0 |
| 8th Jul 2026 (Wed) | 51.23 | 51.23 | 51.22 | 50.995 | 503 |
| 7th Jul 2026 (Tue) | 52.995 | 52.995 | 51.405 | 51.405 | 0 |
| 6th Jul 2026 (Mon) | 52.55 | 52.995 | 52.55 | 52.995 | 0 |
| 3rd Jul 2026 (Fri) | 52.455 | 52.55 | 52.455 | 52.55 | 0 |
| 2nd Jul 2026 (Thu) | 53.34 | 53.34 | 53.34 | 52.455 | 68 |
| 1st Jul 2026 (Wed) | 53.99 | 53.99 | 53.38 | 53.38 | 0 |
| 30th Jun 2026 (Tue) | 54.15 | 54.15 | 54.15 | 53.99 | 3 |
| 29th Jun 2026 (Mon) | 54.015 | 54.015 | 53.275 | 53.275 | 0 |
| 26th Jun 2026 (Fri) | 54.74 | 54.74 | 54.015 | 54.015 | 0 |
| 25th Jun 2026 (Thu) | 53.90 | 54.74 | 53.90 | 54.74 | 0 |
| 24th Jun 2026 (Wed) | 53.195 | 53.90 | 53.195 | 53.90 | 0 |
| 23rd Jun 2026 (Tue) | 53.74 | 53.74 | 53.74 | 53.195 | 264 |
| 22nd Jun 2026 (Mon) | 53.61 | 54.115 | 53.61 | 54.115 | 0 |
| 19th Jun 2026 (Fri) | 53.84 | 53.84 | 53.84 | 53.61 | 280 |
| 18th Jun 2026 (Thu) | 53.925 | 53.925 | 53.755 | 53.755 | 0 |
| 17th Jun 2026 (Wed) | 53.875 | 53.925 | 53.875 | 53.925 | 0 |
| 16th Jun 2026 (Tue) | 53.38 | 53.875 | 53.38 | 53.875 | 130 |
| 15th Jun 2026 (Mon) | 53.38 | 53.38 | 53.38 | 53.38 | 67 |
| 12th Jun 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.97 | 67 |
| 11th Jun 2026 (Thu) | 51.23 | 51.41 | 51.23 | 51.41 | 172 |
| 10th Jun 2026 (Wed) | 51.42 | 51.42 | 51.23 | 51.23 | 0 |
| 9th Jun 2026 (Tue) | 51.97 | 51.97 | 51.42 | 51.42 | 0 |
| 8th Jun 2026 (Mon) | 52.48 | 52.48 | 51.97 | 51.97 | 0 |
| 5th Jun 2026 (Fri) | 52.56 | 52.56 | 52.48 | 52.48 | 0 |
| 4th Jun 2026 (Thu) | 52.635 | 52.635 | 52.56 | 52.56 | 0 |
| 3rd Jun 2026 (Wed) | 52.01 | 52.635 | 52.01 | 52.635 | 0 |
| 2nd Jun 2026 (Tue) | 50.795 | 52.01 | 50.795 | 52.01 | 0 |
| 1st Jun 2026 (Mon) | 51.27 | 51.27 | 51.27 | 50.795 | 11 |
| 29th May 2026 (Fri) | 51.63 | 51.72 | 51.63 | 51.72 | 0 |
| 28th May 2026 (Thu) | 51.87 | 51.87 | 51.63 | 51.63 | 0 |
| 27th May 2026 (Wed) | 51.96 | 51.96 | 51.96 | 51.87 | 11 |
| 26th May 2026 (Tue) | 50.53 | 50.53 | 50.53 | 51.20 | 50 |
| 25th May 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 22nd May 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.21 | 1,000 |
| 21st May 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.515 | 1 |
| 20th May 2026 (Wed) | 49.085 | 49.855 | 49.085 | 49.855 | 0 |
| 19th May 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.085 | 56 |
| 18th May 2026 (Mon) | 50.91 | 50.91 | 50.1625 | 50.1625 | 0 |
| 15th May 2026 (Fri) | 51.91 | 51.91 | 51.91 | 50.91 | 861 |
| 14th May 2026 (Thu) | 51.66 | 51.92 | 51.66 | 51.92 | 0 |
| 13th May 2026 (Wed) | 51.105 | 51.66 | 51.105 | 51.66 | 0 |
| 12th May 2026 (Tue) | 52.06 | 52.06 | 51.105 | 51.105 | 0 |
| 11th May 2026 (Mon) | 51.985 | 52.06 | 51.985 | 52.06 | 0 |