| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.085 | 49.855 | 49.085 | 49.855 | 0 |
| 19th May 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.085 | 56 |
| 18th May 2026 (Mon) | 50.91 | 50.91 | 50.1625 | 50.1625 | 0 |
| 15th May 2026 (Fri) | 51.91 | 51.91 | 51.91 | 50.91 | 861 |
| 14th May 2026 (Thu) | 51.66 | 51.92 | 51.66 | 51.92 | 0 |
| 13th May 2026 (Wed) | 51.105 | 51.66 | 51.105 | 51.66 | 0 |
| 12th May 2026 (Tue) | 52.06 | 52.06 | 51.105 | 51.105 | 0 |
| 11th May 2026 (Mon) | 51.985 | 52.06 | 51.985 | 52.06 | 0 |
| 8th May 2026 (Fri) | 52.645 | 52.645 | 51.985 | 51.985 | 3,406 |
| 7th May 2026 (Thu) | 52.99 | 52.99 | 52.99 | 52.645 | 10 |
| 6th May 2026 (Wed) | 52.51 | 53.395 | 52.51 | 53.395 | 0 |
| 5th May 2026 (Tue) | 51.98 | 52.10 | 51.98 | 52.51 | 228 |
| 4th May 2026 (Mon) | 51.705 | 51.705 | 51.705 | 51.705 | 0 |
| 1st May 2026 (Fri) | 51.63 | 51.705 | 51.63 | 51.705 | 0 |
| 30th Apr 2026 (Thu) | 49.645 | 49.645 | 49.645 | 51.63 | 9 |
| 29th Apr 2026 (Wed) | 50.865 | 50.865 | 50.635 | 50.635 | 0 |
| 28th Apr 2026 (Tue) | 51.275 | 51.275 | 50.865 | 50.865 | 0 |
| 27th Apr 2026 (Mon) | 51.34 | 51.34 | 51.275 | 51.275 | 0 |
| 24th Apr 2026 (Fri) | 51.76 | 51.83 | 51.30 | 51.34 | 440 |
| 23rd Apr 2026 (Thu) | 51.82 | 51.84 | 51.79 | 51.54 | 340 |
| 22nd Apr 2026 (Wed) | 50.575 | 50.575 | 50.475 | 50.475 | 0 |
| 21st Apr 2026 (Tue) | 50.705 | 50.705 | 50.575 | 50.575 | 3,573 |
| 20th Apr 2026 (Mon) | 50.58 | 50.705 | 50.58 | 50.705 | 0 |
| 17th Apr 2026 (Fri) | 49.43 | 50.58 | 49.43 | 50.58 | 0 |
| 16th Apr 2026 (Thu) | 49.475 | 49.475 | 49.43 | 49.43 | 0 |
| 15th Apr 2026 (Wed) | 50.51 | 50.51 | 49.475 | 49.475 | 0 |
| 14th Apr 2026 (Tue) | 49.6675 | 50.51 | 49.6675 | 50.51 | 0 |
| 13th Apr 2026 (Mon) | 50.1775 | 50.1775 | 49.6675 | 49.6675 | 0 |
| 10th Apr 2026 (Fri) | 49.5075 | 50.1775 | 49.5075 | 50.1775 | 0 |
| 9th Apr 2026 (Thu) | 48.895 | 48.895 | 48.895 | 49.5075 | 1 |
| 8th Apr 2026 (Wed) | 46.84 | 49.035 | 46.84 | 49.035 | 0 |
| 7th Apr 2026 (Tue) | 47.105 | 47.105 | 46.84 | 46.84 | 0 |
| 6th Apr 2026 (Mon) | 47.105 | 47.105 | 47.105 | 47.105 | 0 |
| 3rd Apr 2026 (Fri) | 47.105 | 47.105 | 47.105 | 47.105 | 0 |
| 2nd Apr 2026 (Thu) | 47.5425 | 47.5425 | 47.105 | 47.105 | 0 |
| 1st Apr 2026 (Wed) | 45.79 | 47.5425 | 45.79 | 47.5425 | 0 |
| 31st Mar 2026 (Tue) | 45.535 | 45.79 | 45.535 | 45.79 | 0 |
| 30th Mar 2026 (Mon) | 46.06 | 46.06 | 46.06 | 45.535 | 50 |
| 27th Mar 2026 (Fri) | 46.28 | 46.28 | 45.8275 | 45.8275 | 0 |
| 26th Mar 2026 (Thu) | 46.87 | 46.87 | 46.28 | 46.28 | 0 |
| 25th Mar 2026 (Wed) | 46.685 | 46.87 | 46.685 | 46.87 | 0 |
| 24th Mar 2026 (Tue) | 46.055 | 46.685 | 46.055 | 46.685 | 0 |
| 23rd Mar 2026 (Mon) | 45.065 | 46.055 | 45.065 | 46.055 | 0 |