| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.525 | 48.525 | 48.27 | 48.27 | 0 |
| 25th Sep 2026 (Fri) | 48.775 | 48.775 | 48.775 | 48.525 | 8 |
| 24th Sep 2026 (Thu) | 49.005 | 49.005 | 48.3875 | 48.3875 | 0 |
| 23rd Sep 2026 (Wed) | 48.67 | 49.005 | 48.67 | 49.005 | 0 |
| 22nd Sep 2026 (Tue) | 48.44 | 48.67 | 48.44 | 48.67 | 0 |
| 21st Sep 2026 (Mon) | 48.0825 | 48.44 | 48.0825 | 48.44 | 0 |
| 18th Sep 2026 (Fri) | 48.2475 | 48.2475 | 48.0825 | 48.0825 | 0 |
| 17th Sep 2026 (Thu) | 48.725 | 48.725 | 48.2475 | 48.2475 | 0 |
| 16th Sep 2026 (Wed) | 48.13 | 48.725 | 48.13 | 48.725 | 0 |
| 15th Sep 2026 (Tue) | 48.45 | 48.45 | 48.45 | 48.13 | 177 |
| 14th Sep 2026 (Mon) | 49.4775 | 49.4775 | 48.325 | 48.325 | 0 |
| 11th Sep 2026 (Fri) | 48.9925 | 49.4775 | 48.9925 | 49.4775 | 0 |
| 10th Sep 2026 (Thu) | 49.67 | 49.67 | 48.9925 | 48.9925 | 0 |
| 9th Sep 2026 (Wed) | 50.365 | 50.365 | 49.67 | 49.67 | 0 |
| 8th Sep 2026 (Tue) | 49.85 | 49.85 | 49.85 | 50.365 | 1 |
| 7th Sep 2026 (Mon) | 50.33 | 50.33 | 50.26 | 50.26 | 0 |
| 4th Sep 2026 (Fri) | 49.9675 | 50.33 | 49.9675 | 50.33 | 0 |
| 3rd Sep 2026 (Thu) | 49.585 | 49.9675 | 49.585 | 49.9675 | 0 |
| 2nd Sep 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.585 | 2 |
| 1st Sep 2026 (Tue) | 49.77 | 49.77 | 49.77 | 49.53 | 126 |
| 31st Aug 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 28th Aug 2026 (Fri) | 51.28 | 51.28 | 51.24 | 50.73 | 2 |
| 27th Aug 2026 (Thu) | 51.40 | 51.40 | 51.11 | 51.11 | 0 |
| 26th Aug 2026 (Wed) | 50.71 | 51.12 | 50.71 | 51.40 | 271 |
| 25th Aug 2026 (Tue) | 51.02 | 51.02 | 50.99 | 50.99 | 0 |
| 24th Aug 2026 (Mon) | 51.345 | 51.345 | 51.02 | 51.02 | 0 |
| 21st Aug 2026 (Fri) | 51.49 | 51.49 | 51.49 | 51.345 | 599 |
| 20th Aug 2026 (Thu) | 51.79 | 51.93 | 51.79 | 51.805 | 896 |
| 19th Aug 2026 (Wed) | 52.65 | 53.23 | 52.32 | 52.36 | 962 |
| 18th Aug 2026 (Tue) | 53.46 | 53.46 | 52.43 | 52.43 | 0 |
| 17th Aug 2026 (Mon) | 53.375 | 53.46 | 53.375 | 53.46 | 670 |
| 14th Aug 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.375 | 22 |
| 13th Aug 2026 (Thu) | 53.495 | 53.495 | 53.175 | 53.175 | 0 |
| 12th Aug 2026 (Wed) | 53.48 | 53.495 | 53.48 | 53.495 | 0 |
| 11th Aug 2026 (Tue) | 53.39 | 53.48 | 53.39 | 53.48 | 0 |
| 10th Aug 2026 (Mon) | 53.715 | 53.715 | 53.39 | 53.39 | 0 |
| 7th Aug 2026 (Fri) | 53.735 | 53.735 | 53.715 | 53.715 | 0 |
| 6th Aug 2026 (Thu) | 53.615 | 53.735 | 53.615 | 53.735 | 0 |
| 5th Aug 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.615 | 53 |
| 4th Aug 2026 (Tue) | 52.81 | 52.81 | 52.81 | 52.935 | 207 |
| 3rd Aug 2026 (Mon) | 51.34 | 52.045 | 51.34 | 52.045 | 0 |
| 31st Jul 2026 (Fri) | 50.82 | 51.34 | 50.82 | 51.34 | 0 |
| 30th Jul 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.82 | 207 |
| 29th Jul 2026 (Wed) | 52.255 | 52.255 | 50.645 | 50.645 | 0 |