| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $48.775 | Automatic Execution |
12:10:09 - 25-Sep-26 |
| Buy* | 174 | $48.2819 | Suspected BUY Trade |
09:30:05 - 15-Sep-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
09:00:10 - 15-Sep-26 |
| Sell* | 1 | $49.85 | Uncrossing Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:13:30 - 02-Sep-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
12:28:49 - 01-Sep-26 |
| Sell* | 40 | $49.77 | Automatic Execution |
12:27:56 - 01-Sep-26 |
| Sell* | 46 | $49.77 | Automatic Execution |
12:27:04 - 01-Sep-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:04:18 - 28-Aug-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
14:55:43 - 28-Aug-26 |
| Sell* | 267 | $51.12 | Automatic Execution |
14:42:48 - 26-Aug-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
10:18:38 - 26-Aug-26 |
| Buy* | 207 | $51.49 | Automatic Execution |
10:46:01 - 21-Aug-26 |
| Unknown* | 392 | $51.4233 | OTC Trade |
08:34:16 - 21-Aug-26 |
| Buy* | 275 | $51.93 | Automatic Execution |
15:58:10 - 20-Aug-26 |
| Buy* | 207 | $51.93 | Automatic Execution |
15:58:10 - 20-Aug-26 |
| Buy* | 207 | $51.90 | Automatic Execution |
15:50:45 - 20-Aug-26 |
| Buy* | 207 | $51.79 | Automatic Execution |
15:43:16 - 20-Aug-26 |
| Buy* | 7 | $52.52 | Automatic Execution |
16:29:31 - 19-Aug-26 |
| Buy* | 11 | $52.52 | Automatic Execution |
16:27:55 - 19-Aug-26 |
| Buy* | 11 | $52.51 | Automatic Execution |
16:25:54 - 19-Aug-26 |
| Buy* | 12 | $52.51 | Automatic Execution |
16:22:03 - 19-Aug-26 |
| Buy* | 15 | $52.56 | Automatic Execution |
16:16:28 - 19-Aug-26 |
| Buy* | 15 | $52.61 | Automatic Execution |
16:09:02 - 19-Aug-26 |
| Buy* | 16 | $52.56 | Automatic Execution |
16:01:12 - 19-Aug-26 |
| Buy* | 16 | $52.51 | Automatic Execution |
15:53:11 - 19-Aug-26 |
| Buy* | 16 | $52.61 | Automatic Execution |
15:44:50 - 19-Aug-26 |
| Buy* | 16 | $52.51 | Automatic Execution |
15:35:55 - 19-Aug-26 |
| Buy* | 16 | $52.41 | Automatic Execution |
15:27:32 - 19-Aug-26 |
| Buy* | 16 | $52.32 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 15 | $52.41 | Automatic Execution |
15:10:56 - 19-Aug-26 |
| Buy* | 15 | $52.57 | Automatic Execution |
15:02:54 - 19-Aug-26 |
| Buy* | 15 | $52.56 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 15 | $52.76 | Automatic Execution |
14:46:41 - 19-Aug-26 |
| Buy* | 14 | $52.66 | Automatic Execution |
14:38:35 - 19-Aug-26 |
| Buy* | 16 | $53.23 | Automatic Execution |
14:32:26 - 19-Aug-26 |
| Buy* | 22 | $52.85 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 24 | $52.85 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Buy* | 23 | $52.79 | Automatic Execution |
14:03:38 - 19-Aug-26 |
| Buy* | 24 | $52.96 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 25 | $52.90 | Automatic Execution |
13:40:15 - 19-Aug-26 |
| Buy* | 24 | $52.75 | Automatic Execution |
13:27:15 - 19-Aug-26 |
| Buy* | 22 | $52.68 | Automatic Execution |
13:13:10 - 19-Aug-26 |
| Buy* | 21 | $52.68 | Automatic Execution |
13:01:43 - 19-Aug-26 |
| Buy* | 24 | $52.64 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 28 | $52.64 | Automatic Execution |
12:41:23 - 19-Aug-26 |
| Buy* | 27 | $52.64 | Automatic Execution |
12:14:20 - 19-Aug-26 |
| Buy* | 23 | $52.63 | Automatic Execution |
11:57:25 - 19-Aug-26 |
| Buy* | 24 | $52.64 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 23 | $52.64 | Automatic Execution |
11:34:22 - 19-Aug-26 |
| Buy* | 27 | $52.64 | Automatic Execution |
11:23:33 - 19-Aug-26 |
| Buy* | 26 | $52.58 | Automatic Execution |
11:08:46 - 19-Aug-26 |
| Buy* | 26 | $52.58 | Automatic Execution |
10:56:03 - 19-Aug-26 |
| Buy* | 26 | $52.58 | Automatic Execution |
10:42:27 - 19-Aug-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
10:28:39 - 19-Aug-26 |
| Buy* | 24 | $52.58 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 24 | $52.58 | Automatic Execution |
10:03:21 - 19-Aug-26 |
| Buy* | 23 | $52.63 | Automatic Execution |
09:50:43 - 19-Aug-26 |
| Buy* | 4 | $52.63 | Automatic Execution |
09:45:10 - 19-Aug-26 |
| Buy* | 22 | $52.70 | Automatic Execution |
09:38:15 - 19-Aug-26 |
| Buy* | 21 | $52.70 | Automatic Execution |
09:26:15 - 19-Aug-26 |
| Buy* | 21 | $52.70 | Automatic Execution |
09:15:20 - 19-Aug-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
09:03:46 - 19-Aug-26 |
| Buy* | 20 | $52.64 | Automatic Execution |
08:53:33 - 19-Aug-26 |
| Buy* | 19 | $52.65 | Automatic Execution |
08:42:32 - 19-Aug-26 |
| Buy* | 18 | $52.65 | Automatic Execution |
08:32:01 - 19-Aug-26 |
| Buy* | 670 | $53.4207 | Suspected BUY Trade |
09:37:07 - 17-Aug-26 |
| Sell* | 22 | $53.65 | Automatic Execution |
15:16:07 - 14-Aug-26 |
| Buy* | 4 | $53.78 | Automatic Execution |
16:18:04 - 05-Aug-26 |
| Buy* | 49 | $53.7018 | Suspected BUY Trade |
09:39:08 - 05-Aug-26 |
| Buy* | 207 | $52.81 | Automatic Execution |
12:55:01 - 04-Aug-26 |
| Buy* | 207 | $50.46 | Automatic Execution |
11:13:34 - 30-Jul-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:58:28 - 27-Jul-26 |
| Buy* | 87 | $53.12 | Automatic Execution |
16:29:22 - 24-Jul-26 |
| Buy* | 74 | $53.02 | Automatic Execution |
16:23:02 - 24-Jul-26 |
| Sell* | 18 | $52.52 | Automatic Execution |
15:30:22 - 24-Jul-26 |
| Sell* | 11 | $52.52 | Automatic Execution |
15:30:22 - 24-Jul-26 |
| Sell* | 86 | $52.67 | Automatic Execution |
15:30:22 - 24-Jul-26 |
| Sell* | 80 | $52.70 | Automatic Execution |
15:30:22 - 24-Jul-26 |
| Buy* | 127 | $52.85 | Automatic Execution |
15:29:32 - 24-Jul-26 |
| Buy* | 81 | $52.95 | Automatic Execution |
15:14:22 - 24-Jul-26 |
| Buy* | 77 | $52.89 | Automatic Execution |
15:00:02 - 24-Jul-26 |
| Buy* | 126 | $52.78 | Automatic Execution |
14:37:28 - 24-Jul-26 |
| Buy* | 98 | $52.88 | Automatic Execution |
14:11:22 - 24-Jul-26 |
| Buy* | 135 | $52.93 | Automatic Execution |
13:41:12 - 24-Jul-26 |
| Buy* | 84 | $52.88 | Automatic Execution |
13:22:22 - 24-Jul-26 |
| Buy* | 115 | $52.84 | Automatic Execution |
12:56:42 - 24-Jul-26 |
| Buy* | 107 | $52.89 | Automatic Execution |
12:30:22 - 24-Jul-26 |
| Buy* | 122 | $52.89 | Automatic Execution |
11:57:22 - 24-Jul-26 |
| Buy* | 36 | $52.84 | Automatic Execution |
11:09:02 - 24-Jul-26 |
| Buy* | 696 | $52.32 | Automatic Execution |
13:31:01 - 23-Jul-26 |
| Sell* | 207 | $51.17 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 6,558 | $51.42 | Automatic Execution |
15:45:03 - 20-Jul-26 |
| Buy* | 558 | $51.83 | Automatic Execution |
14:50:59 - 20-Jul-26 |
| Sell* | 207 | $51.55 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 50 | $51.6407 | Suspected BUY Trade |
11:37:53 - 16-Jul-26 |
| Buy* | 331 | $52.0511 | Suspected BUY Trade |
09:33:56 - 15-Jul-26 |
| Sell* | 207 | $51.22 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 152 | $51.23 | Automatic Execution |
09:30:00 - 08-Jul-26 |
| Sell* | 144 | $51.23 | Automatic Execution |
09:30:00 - 08-Jul-26 |
| Buy* | 34 | $53.34 | Automatic Execution |
15:19:10 - 02-Jul-26 |
| Buy* | 34 | $53.34 | Automatic Execution |
15:18:21 - 02-Jul-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:54:49 - 30-Jun-26 |
| Buy* | 57 | $53.74 | Automatic Execution |
11:01:31 - 23-Jun-26 |
| Buy* | 207 | $53.74 | Automatic Execution |
11:01:31 - 23-Jun-26 |
| Buy* | 220 | $53.84 | Automatic Execution |
16:26:16 - 19-Jun-26 |
| Buy* | 60 | $53.567 | Suspected BUY Trade |
10:15:32 - 19-Jun-26 |
| Buy* | 130 | $53.4732 | Suspected BUY Trade |
09:08:45 - 16-Jun-26 |
| Sell* | 67 | $53.38 | Automatic Execution |
11:14:06 - 15-Jun-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
09:32:49 - 12-Jun-26 |
| Buy* | 27 | $52.65 | Automatic Execution |
09:32:42 - 12-Jun-26 |
| Buy* | 172 | $51.2761 | Suspected BUY Trade |
09:07:31 - 11-Jun-26 |
| Sell* | 11 | $51.27 | Automatic Execution |
08:08:51 - 01-Jun-26 |
| Buy* | 11 | $51.96 | Automatic Execution |
08:58:20 - 27-May-26 |
| Sell* | 50 | $50.53 | Automatic Execution |
08:29:05 - 26-May-26 |
| Buy* | 1,000 | $50.17 | Automatic Execution |
13:19:32 - 22-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
16:12:41 - 21-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:46:47 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:46:30 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:45:56 - 19-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
10:45:39 - 19-May-26 |
| Buy* | 860 | $51.741 | Suspected BUY Trade |
09:46:06 - 15-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
08:56:03 - 15-May-26 |
| Buy* | 538 | $52.3061 | Suspected BUY Trade |
15:22:12 - 08-May-26 |
| Buy* | 734 | $52.57 | Suspected BUY Trade |
15:08:28 - 08-May-26 |
| Buy* | 2,134 | $52.57 | Suspected BUY Trade |
15:08:19 - 08-May-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
15:25:19 - 07-May-26 |
| Sell* | 56 | $51.98 | Automatic Execution |
14:24:05 - 05-May-26 |
| Buy* | 67 | $52.10 | Automatic Execution |
13:51:41 - 05-May-26 |
| Buy* | 33 | $51.98 | Automatic Execution |
09:16:38 - 05-May-26 |
| Buy* | 6 | $51.98 | Automatic Execution |
09:16:37 - 05-May-26 |
| Buy* | 33 | $51.98 | Automatic Execution |
09:16:33 - 05-May-26 |
| Buy* | 33 | $51.98 | Automatic Execution |
09:16:15 - 05-May-26 |
| Sell* | 9 | $49.645 | Automatic Execution |
08:15:33 - 30-Apr-26 |
| Sell* | 110 | $51.30 | Automatic Execution |
08:15:39 - 24-Apr-26 |
| Buy* | 110 | $51.83 | Automatic Execution |
08:15:27 - 24-Apr-26 |
| Buy* | 109 | $51.76 | Automatic Execution |
08:10:15 - 24-Apr-26 |
| Buy* | 111 | $51.76 | Automatic Execution |
08:05:09 - 24-Apr-26 |
| Buy* | 113 | $51.79 | Automatic Execution |
16:15:21 - 23-Apr-26 |
| Buy* | 114 | $51.84 | Automatic Execution |
15:53:13 - 23-Apr-26 |
| Buy* | 113 | $51.82 | Automatic Execution |
15:46:35 - 23-Apr-26 |
| Buy* | 1,139 | $51.10 | Suspected BUY Trade |
11:18:16 - 21-Apr-26 |
| Buy* | 2,434 | $51.10 | Suspected BUY Trade |
11:18:09 - 21-Apr-26 |
| Sell* | 1 | $48.895 | Automatic Execution |
09:40:51 - 09-Apr-26 |
| Buy* | 50 | $46.06 | Automatic Execution |
09:36:33 - 30-Mar-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:06:31 - 25-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:07:28 - 17-Feb-26 |
| Buy* | 47 | $50.14 | Automatic Execution |
10:26:38 - 13-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:00:47 - 09-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:00:37 - 09-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
11:59:47 - 09-Feb-26 |
| Buy* | 38 | $50.26 | Automatic Execution |
09:51:18 - 09-Feb-26 |
| Buy* | 205 | $48.80 | Automatic Execution |
11:15:58 - 05-Feb-26 |
| Buy* | 207 | $43.925 | Automatic Execution |
13:34:02 - 18-Dec-25 |
| Buy* | 500 | $43.99 | Automatic Execution |
09:48:53 - 02-Dec-25 |
| Buy* | 300 | $43.055 | Automatic Execution |
12:40:25 - 25-Nov-25 |
| Buy* | 370 | $42.66 | Automatic Execution |
10:07:18 - 24-Nov-25 |
| Sell* | 10 | $42.235 | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Buy* | 298 | $43.045 | Automatic Execution |
09:55:52 - 17-Nov-25 |
| Buy* | 207 | $43.03 | Automatic Execution |
09:55:52 - 17-Nov-25 |
| Buy* | 82 | $43.03 | Automatic Execution |
09:51:49 - 17-Nov-25 |
| Buy* | 207 | $43.92 | Automatic Execution |
10:52:54 - 29-Oct-25 |
| Sell* | 8 | $42.21 | Automatic Execution |
08:05:04 - 17-Sep-25 |
| Buy* | 770 | $42.48 | Automatic Execution |
14:58:23 - 08-Sep-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 207 | $42.645 | Automatic Execution |
13:37:56 - 14-Aug-25 |
| Sell* | 207 | $42.645 | Automatic Execution |
13:37:56 - 14-Aug-25 |
| Sell* | 207 | $42.20 | Automatic Execution |
10:15:38 - 31-Jul-25 |
| Buy* | 150 | $40.615 | Automatic Execution |
08:15:05 - 17-Jul-25 |
| Buy* | 1 | $40.985 | Automatic Execution |
08:16:47 - 14-Jul-25 |
| Buy* | 172 | $41.295 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 207 | $41.07 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 379 | $40.56 | Automatic Execution |
09:24:35 - 02-Jul-25 |
| Sell* | 379 | $40.005 | Automatic Execution |
16:26:48 - 01-Jul-25 |
| Buy* | 207 | $39.13 | Automatic Execution |
13:38:32 - 11-Jun-25 |
| Sell* | 74 | $38.67 | Automatic Execution |
11:05:58 - 04-Jun-25 |
| Buy* | 29 | $38.64 | Automatic Execution |
08:43:52 - 04-Jun-25 |
| Sell* | 125 | $37.92 | Automatic Execution |
12:31:36 - 12-May-25 |
| Sell* | 270 | $33.07 | Automatic Execution |
12:36:09 - 16-Apr-25 |
| Sell* | 5 | $30.555 | Automatic Execution |
08:17:37 - 09-Apr-25 |
| Sell* | 296 | $35.12 | Automatic Execution |
16:21:31 - 27-Mar-25 |
| Buy* | 148 | $35.395 | Automatic Execution |
16:21:19 - 27-Mar-25 |
| Buy* | 40 | $35.655 | Automatic Execution |
10:03:03 - 20-Mar-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
08:02:24 - 03-Mar-25 |