| Price | 293.60p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | 6.05p 2.04% |
| Buy | 304.70p |
| Sell | 301.40p |
| Last Trade: | Buy 1,677.00 at 297.6899p |
| Day's Volume: | 20,343 |
| Last Close: | 303.05p |
| Open: | 297.50p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 293.60p - 297.50p |
| 52wk Range: | 239.80p - 323.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 296.08857p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,677 | 297.6899p | Ordinary |
14:47:05 - 06-Feb-26 |
| Buy* | 3,732 | 293.60p | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3,732 | 294.70p | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 120 | 296.1101p | Ordinary |
13:55:20 - 06-Feb-26 |
| Buy* | 3,732 | 296.00p | Automatic Execution |
13:41:37 - 06-Feb-26 |
| Sell* | 3,732 | 297.50p | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 3,359 | 297.677p | Ordinary |
13:21:05 - 06-Feb-26 |
| Sell* | 259 | 301.9151p | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 3,370 | 296.58p | SI Trade |
15:30:32 - 05-Feb-26 |
| Buy* | 569 | 299.80p | Automatic Execution |
13:19:47 - 05-Feb-26 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
