| Price | 529.75p on 28-09-2026 at 17:45:08 |
|---|---|
| Change | 4.50p 0.86% |
| Buy | 529.75p |
| Sell | 527.25p |
| Last Trade: | Sell 94.00 at 527.00p |
| Day's Volume: | 24,749 |
| Last Close: | 528.50p |
| Open: | 531.75p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 526.50p - 532.25p |
| 52wk Range: | 261.00p - 539.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 530.38599p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 527.00p | SI Trade |
16:15:35 - 28-Sep-26 |
| Buy* | 1 | 529.75p | SI Trade |
16:15:14 - 28-Sep-26 |
| Buy* | 135 | 529.75p | Automatic Execution |
16:15:13 - 28-Sep-26 |
| Buy* | 92 | 529.75p | SI Trade |
16:15:12 - 28-Sep-26 |
| Sell* | 370 | 527.25p | Automatic Execution |
16:10:44 - 28-Sep-26 |
| Unknown* | 0 | 522.25p | SI Trade |
15:23:05 - 28-Sep-26 |
| Buy* | 44 | 526.50p | SI Trade |
13:50:43 - 28-Sep-26 |
| Buy* | 136 | 526.50p | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 55 | 526.50p | SI Trade |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | 528.00p | SI Trade |
13:47:18 - 28-Sep-26 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
