Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crud } H (PCRD) Share Price

Price 508.25p on 21-05-2026 at 16:45:08
Change 10.725p 2.15%
Buy 509.25p
Sell 508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 505.75p
Day's Volume: 9,590
Last Close: 508.625p
Open: 508.25p
ISIN: JE00B6RV6N28
Day's Range 508.25p - 508.25p
52wk Range: 261.00p - 511.50p
Market Capitalisation: £N/A
VWAP: 498.62979p
Shares in Issue: N/A

Wt Wti Crud } H (PCRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 505.75p SI Trade
 16:18:38 - 21-May-26
Sell* 536 501.75p SI Trade
 15:00:04 - 21-May-26
Sell* 2,242 508.25p Automatic Execution
 14:51:58 - 21-May-26
Buy* 50 509.6999p Ordinary
 14:46:34 - 21-May-26
Sell* 1,000 497.00p SI Trade
 11:26:05 - 21-May-26
Buy* 1,017 491.292p SI Trade
 10:15:26 - 21-May-26
Sell* 51 490.00p SI Trade
 10:14:03 - 21-May-26
Buy* 536 493.60p SI Trade
 09:21:37 - 21-May-26
Buy* 1,000 493.00p SI Trade
 09:10:46 - 21-May-26
Sell* 487 493.20p SI Trade
 09:06:05 - 21-May-26
See more Wt Wti Crud } H trades

Wt Wti Crud } H (PCRD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 509.50 509.50 495.00 497.90 3,870
19th May 2026 (Tue) 510.00 510.50 510.00 510.50 31,524
18th May 2026 (Mon) 507.50 511.50 507.00 509.00 23,338
15th May 2026 (Fri) 496.10 496.10 495.80 495.80 6,070
14th May 2026 (Thu) 478.90 479.60 478.90 479.50 5,541
13th May 2026 (Wed) 486.70 486.70 486.70 486.70 98
12th May 2026 (Tue) 489.40 493.60 489.40 490.30 49,121
11th May 2026 (Mon) 473.30 473.30 473.30 473.30 4,632
8th May 2026 (Fri) 448.65 460.90 448.65 460.90 1,087
7th May 2026 (Thu) 446.60 447.30 441.40 448.65 34,256
6th May 2026 (Wed) 465.10 465.10 434.30 458.10 50,809
5th May 2026 (Tue) 497.80 499.30 489.20 489.20 18,151
4th May 2026 (Mon) 477.60 477.60 477.60 477.60 0
1st May 2026 (Fri) 491.30 491.30 471.50 477.60 3,761
30th Apr 2026 (Thu) 485.00 485.00 485.00 485.00 1,262
29th Apr 2026 (Wed) 486.00 490.00 485.10 490.00 1,211
28th Apr 2026 (Tue) 467.00 471.10 466.80 467.80 4,478
27th Apr 2026 (Mon) 455.00 458.70 455.00 458.70 11,876
24th Apr 2026 (Fri) 449.90 449.90 449.70 451.60 42,022
23rd Apr 2026 (Thu) 450.70 450.70 440.90 448.30 6,932
22nd Apr 2026 (Wed) 433.30 433.30 433.30 441.90 33,983
21st Apr 2026 (Tue) 422.30 422.30 422.30 432.85 918
See more Wt Wti Crud } H price history

Wt Wti Crud } H (PCRD) Regulatory News

Date Source Headline
27th Apr 2020 5:43 pm RNS Change of Bloomberg Index
See more Wt Wti Crud } H regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered