| Price | 394.90p on 10-07-2026 at 16:45:08 |
|---|---|
| Change | -4.40p -1.1% |
| Buy | 395.60p |
| Sell | 395.00p |
| Last Trade: | Sell 1,152.00 at 394.90p |
| Day's Volume: | 57,848 |
| Last Close: | 394.90p |
| Open: | 398.50p |
| ISIN: | JE00B6RV6N28 |
| Day's Range | 394.90p - 401.90p |
| 52wk Range: | 261.00p - 511.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 398.55066p |
| Shares in Issue: | N/A |
Wt Wti Crud } H (PCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,152 | 394.90p | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 10 | 395.60p | Automatic Execution |
16:17:35 - 10-Jul-26 |
| Buy* | 12 | 397.90p | SI Trade |
16:02:33 - 10-Jul-26 |
| Buy* | 11,206 | 396.80p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,801 | 396.70p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 600 | 398.318p | SI Trade |
14:05:53 - 10-Jul-26 |
| Buy* | 125 | 399.80p | SI Trade |
13:21:30 - 10-Jul-26 |
| Buy* | 125 | 398.90p | SI Trade |
13:19:02 - 10-Jul-26 |
| Buy* | 3,474 | 398.50p | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 2,801 | 398.30p | Automatic Execution |
13:15:39 - 10-Jul-26 |
Wt Wti Crud } H (PCRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2020 5:43 pm | RNS | Change of Bloomberg Index |
