| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 398.50 | 401.90 | 394.90 | 394.90 | 57,848 |
| 9th Jul 2026 (Thu) | 402.30 | 407.70 | 398.60 | 399.30 | 36,927 |
| 8th Jul 2026 (Wed) | 400.60 | 414.70 | 400.50 | 414.70 | 30,726 |
| 7th Jul 2026 (Tue) | 386.60 | 390.70 | 384.00 | 389.40 | 72,007 |
| 6th Jul 2026 (Mon) | 381.05 | 383.00 | 381.05 | 383.00 | 3,572 |
| 3rd Jul 2026 (Fri) | 381.10 | 381.10 | 380.70 | 381.05 | 88,014 |
| 2nd Jul 2026 (Thu) | 377.20 | 377.20 | 377.20 | 376.80 | 3,656 |
| 1st Jul 2026 (Wed) | 387.35 | 387.35 | 378.60 | 378.60 | 3,460 |
| 30th Jun 2026 (Tue) | 388.45 | 388.45 | 387.35 | 387.35 | 2,139 |
| 29th Jun 2026 (Mon) | 380.00 | 388.45 | 380.00 | 388.45 | 248 |
| 26th Jun 2026 (Fri) | 381.60 | 381.70 | 381.60 | 380.00 | 37,033 |
| 25th Jun 2026 (Thu) | 385.20 | 392.10 | 385.20 | 392.10 | 27,092 |
| 24th Jun 2026 (Wed) | 393.30 | 393.30 | 385.00 | 385.20 | 20,709 |
| 23rd Jun 2026 (Tue) | 402.00 | 402.00 | 400.45 | 400.45 | 2,596 |
| 22nd Jun 2026 (Mon) | 410.00 | 410.10 | 402.00 | 402.00 | 61,041 |
| 19th Jun 2026 (Fri) | 412.50 | 414.80 | 409.60 | 417.85 | 66,035 |
| 18th Jun 2026 (Thu) | 405.50 | 408.80 | 400.10 | 401.60 | 26,021 |
| 17th Jun 2026 (Wed) | 413.30 | 422.10 | 410.60 | 412.90 | 10,049 |
| 16th Jun 2026 (Tue) | 419.60 | 419.60 | 414.10 | 414.10 | 3,753 |
| 15th Jun 2026 (Mon) | 425.60 | 426.70 | 425.50 | 426.70 | 45,121 |
| 12th Jun 2026 (Fri) | 453.20 | 453.70 | 440.30 | 445.60 | 20,817 |
| 11th Jun 2026 (Thu) | 467.20 | 474.90 | 467.20 | 474.00 | 9,261 |
| 10th Jun 2026 (Wed) | 461.10 | 470.70 | 461.10 | 469.30 | 21,175 |
| 9th Jun 2026 (Tue) | 468.20 | 468.20 | 460.90 | 459.40 | 9,307 |
| 8th Jun 2026 (Mon) | 484.00 | 484.90 | 471.90 | 473.00 | 24,172 |
| 5th Jun 2026 (Fri) | 469.80 | 475.00 | 466.60 | 466.35 | 7,972 |
| 4th Jun 2026 (Thu) | 483.50 | 483.90 | 471.20 | 473.00 | 24,674 |
| 3rd Jun 2026 (Wed) | 484.80 | 487.60 | 482.30 | 485.20 | 9,817 |
| 2nd Jun 2026 (Tue) | 465.20 | 470.00 | 465.20 | 470.00 | 30 |
| 1st Jun 2026 (Mon) | 467.70 | 474.40 | 467.00 | 478.45 | 50,606 |
| 29th May 2026 (Fri) | 459.70 | 459.70 | 450.40 | 450.80 | 25,110 |
| 28th May 2026 (Thu) | 466.40 | 466.40 | 456.50 | 463.20 | 77,859 |
| 27th May 2026 (Wed) | 461.40 | 461.40 | 451.30 | 461.80 | 164,661 |
| 26th May 2026 (Tue) | 470.90 | 474.10 | 467.80 | 478.15 | 56,959 |
| 25th May 2026 (Mon) | 491.10 | 491.10 | 491.10 | 491.10 | 0 |
| 22nd May 2026 (Fri) | 492.90 | 492.90 | 486.00 | 491.10 | 15,135 |
| 21st May 2026 (Thu) | 508.25 | 508.25 | 508.25 | 508.625 | 9,590 |
| 20th May 2026 (Wed) | 509.50 | 509.50 | 495.00 | 497.90 | 3,870 |
| 19th May 2026 (Tue) | 510.00 | 510.50 | 510.00 | 510.50 | 31,524 |
| 18th May 2026 (Mon) | 507.50 | 511.50 | 507.00 | 509.00 | 23,338 |
| 15th May 2026 (Fri) | 496.10 | 496.10 | 495.80 | 495.80 | 6,070 |
| 14th May 2026 (Thu) | 478.90 | 479.60 | 478.90 | 479.50 | 5,541 |
| 13th May 2026 (Wed) | 486.70 | 486.70 | 486.70 | 486.70 | 98 |
| 12th May 2026 (Tue) | 489.40 | 493.60 | 489.40 | 490.30 | 49,121 |
| 11th May 2026 (Mon) | 473.30 | 473.30 | 473.30 | 473.30 | 4,632 |