| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 531.75 | 532.25 | 526.50 | 528.50 | 24,749 |
| 25th Sep 2026 (Fri) | 522.25 | 524.00 | 522.25 | 524.00 | 1,172 |
| 24th Sep 2026 (Thu) | 534.75 | 537.75 | 534.75 | 537.75 | 875 |
| 23rd Sep 2026 (Wed) | 510.25 | 523.50 | 510.25 | 523.50 | 5,378 |
| 22nd Sep 2026 (Tue) | 515.25 | 515.25 | 509.00 | 514.50 | 4,821 |
| 21st Sep 2026 (Mon) | 523.00 | 523.00 | 518.75 | 517.50 | 1,201 |
| 18th Sep 2026 (Fri) | 528.00 | 535.75 | 528.00 | 534.00 | 3,051 |
| 17th Sep 2026 (Thu) | 530.75 | 531.00 | 527.25 | 531.00 | 4,121 |
| 16th Sep 2026 (Wed) | 533.00 | 533.00 | 533.00 | 533.00 | 79 |
| 15th Sep 2026 (Tue) | 534.75 | 534.75 | 534.75 | 543.75 | 19,651 |
| 14th Sep 2026 (Mon) | 534.50 | 539.75 | 532.50 | 532.75 | 36,224 |
| 11th Sep 2026 (Fri) | 525.75 | 525.75 | 525.75 | 522.75 | 85 |
| 10th Sep 2026 (Thu) | 534.00 | 534.00 | 530.25 | 530.50 | 2,783 |
| 9th Sep 2026 (Wed) | 513.50 | 513.50 | 513.50 | 513.50 | 1,315 |
| 8th Sep 2026 (Tue) | 501.75 | 501.75 | 499.80 | 499.80 | 7,475 |
| 7th Sep 2026 (Mon) | 498.00 | 498.00 | 498.00 | 498.40 | 1,332 |
| 4th Sep 2026 (Fri) | 485.40 | 488.30 | 485.40 | 488.30 | 2,593 |
| 3rd Sep 2026 (Thu) | 485.80 | 491.40 | 483.60 | 488.30 | 13,811 |
| 2nd Sep 2026 (Wed) | 489.10 | 489.10 | 489.10 | 489.10 | 1,149 |
| 1st Sep 2026 (Tue) | 475.00 | 479.70 | 475.00 | 479.60 | 4,241 |
| 31st Aug 2026 (Mon) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 28th Aug 2026 (Fri) | 458.20 | 458.20 | 458.20 | 458.20 | 6 |
| 27th Aug 2026 (Thu) | 453.90 | 453.90 | 453.90 | 453.90 | 21,922 |
| 26th Aug 2026 (Wed) | 445.50 | 456.80 | 445.00 | 456.05 | 6,273 |
| 25th Aug 2026 (Tue) | 459.00 | 459.00 | 454.80 | 455.60 | 1,774 |
| 24th Aug 2026 (Mon) | 467.70 | 471.20 | 464.70 | 464.70 | 5,714 |
| 21st Aug 2026 (Fri) | 475.10 | 475.10 | 475.10 | 475.10 | 388 |
| 20th Aug 2026 (Thu) | 473.20 | 475.10 | 473.20 | 473.30 | 3,720 |
| 19th Aug 2026 (Wed) | 470.70 | 470.70 | 469.90 | 469.90 | 1,497 |
| 18th Aug 2026 (Tue) | 469.10 | 470.80 | 466.00 | 470.80 | 4,105 |
| 17th Aug 2026 (Mon) | 452.00 | 454.40 | 452.00 | 454.20 | 4,363 |
| 14th Aug 2026 (Fri) | 443.60 | 447.40 | 443.60 | 447.40 | 2,964 |
| 13th Aug 2026 (Thu) | 442.40 | 450.70 | 442.40 | 450.70 | 15,629 |
| 12th Aug 2026 (Wed) | 453.00 | 453.00 | 448.50 | 449.65 | 6,615 |
| 11th Aug 2026 (Tue) | 456.00 | 456.00 | 445.70 | 448.50 | 11,692 |
| 10th Aug 2026 (Mon) | 429.10 | 444.30 | 429.10 | 444.30 | 1,583 |
| 7th Aug 2026 (Fri) | 424.60 | 426.20 | 424.60 | 426.20 | 5,190 |
| 6th Aug 2026 (Thu) | 410.80 | 415.20 | 410.80 | 417.70 | 8,113 |
| 5th Aug 2026 (Wed) | 415.80 | 415.80 | 415.80 | 409.00 | 30,529 |
| 4th Aug 2026 (Tue) | 417.30 | 417.30 | 413.30 | 413.35 | 25,776 |
| 3rd Aug 2026 (Mon) | 425.60 | 427.30 | 423.90 | 427.95 | 6,516 |
| 31st Jul 2026 (Fri) | 444.90 | 449.40 | 444.90 | 446.60 | 10,075 |
| 30th Jul 2026 (Thu) | 445.40 | 445.40 | 440.20 | 443.10 | 12,728 |
| 29th Jul 2026 (Wed) | 437.60 | 437.60 | 437.60 | 447.90 | 2,646 |