| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 509.50 | 509.50 | 495.00 | 497.90 | 3,870 |
| 19th May 2026 (Tue) | 510.00 | 510.50 | 510.00 | 510.50 | 31,524 |
| 18th May 2026 (Mon) | 507.50 | 511.50 | 507.00 | 509.00 | 23,338 |
| 15th May 2026 (Fri) | 496.10 | 496.10 | 495.80 | 495.80 | 6,070 |
| 14th May 2026 (Thu) | 478.90 | 479.60 | 478.90 | 479.50 | 5,541 |
| 13th May 2026 (Wed) | 486.70 | 486.70 | 486.70 | 486.70 | 98 |
| 12th May 2026 (Tue) | 489.40 | 493.60 | 489.40 | 490.30 | 49,121 |
| 11th May 2026 (Mon) | 473.30 | 473.30 | 473.30 | 473.30 | 4,632 |
| 8th May 2026 (Fri) | 448.65 | 460.90 | 448.65 | 460.90 | 1,087 |
| 7th May 2026 (Thu) | 446.60 | 447.30 | 441.40 | 448.65 | 34,256 |
| 6th May 2026 (Wed) | 465.10 | 465.10 | 434.30 | 458.10 | 50,809 |
| 5th May 2026 (Tue) | 497.80 | 499.30 | 489.20 | 489.20 | 18,151 |
| 4th May 2026 (Mon) | 477.60 | 477.60 | 477.60 | 477.60 | 0 |
| 1st May 2026 (Fri) | 491.30 | 491.30 | 471.50 | 477.60 | 3,761 |
| 30th Apr 2026 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 1,262 |
| 29th Apr 2026 (Wed) | 486.00 | 490.00 | 485.10 | 490.00 | 1,211 |
| 28th Apr 2026 (Tue) | 467.00 | 471.10 | 466.80 | 467.80 | 4,478 |
| 27th Apr 2026 (Mon) | 455.00 | 458.70 | 455.00 | 458.70 | 11,876 |
| 24th Apr 2026 (Fri) | 449.90 | 449.90 | 449.70 | 451.60 | 42,022 |
| 23rd Apr 2026 (Thu) | 450.70 | 450.70 | 440.90 | 448.30 | 6,932 |
| 22nd Apr 2026 (Wed) | 433.30 | 433.30 | 433.30 | 441.90 | 33,983 |
| 21st Apr 2026 (Tue) | 422.30 | 422.30 | 422.30 | 432.85 | 918 |
| 20th Apr 2026 (Mon) | 425.90 | 425.90 | 425.90 | 422.25 | 5,990 |
| 17th Apr 2026 (Fri) | 429.40 | 429.40 | 397.30 | 404.00 | 39,592 |
| 16th Apr 2026 (Thu) | 431.60 | 437.10 | 431.60 | 436.75 | 25,237 |
| 15th Apr 2026 (Wed) | 432.60 | 434.95 | 432.60 | 434.95 | 12,572 |
| 14th Apr 2026 (Tue) | 438.60 | 438.60 | 438.60 | 432.60 | 19,596 |
| 13th Apr 2026 (Mon) | 442.00 | 448.60 | 442.00 | 448.30 | 11,076 |
| 10th Apr 2026 (Fri) | 434.90 | 434.90 | 430.05 | 430.05 | 13,065 |
| 9th Apr 2026 (Thu) | 417.00 | 434.90 | 417.00 | 434.90 | 13,232 |
| 8th Apr 2026 (Wed) | 414.80 | 421.20 | 403.10 | 417.00 | 101,276 |
| 7th Apr 2026 (Tue) | 457.20 | 458.90 | 453.70 | 458.90 | 110,696 |
| 6th Apr 2026 (Mon) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 3rd Apr 2026 (Fri) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 2nd Apr 2026 (Thu) | 448.50 | 450.30 | 436.20 | 435.70 | 27,345 |
| 1st Apr 2026 (Wed) | 419.60 | 431.10 | 418.60 | 423.70 | 94,642 |
| 31st Mar 2026 (Tue) | 450.90 | 450.90 | 450.90 | 452.85 | 48,490 |
| 30th Mar 2026 (Mon) | 456.00 | 456.00 | 448.00 | 453.85 | 67,742 |
| 27th Mar 2026 (Fri) | 445.00 | 446.10 | 444.70 | 447.15 | 17,322 |
| 26th Mar 2026 (Thu) | 437.80 | 438.80 | 433.30 | 439.50 | 16,935 |
| 25th Mar 2026 (Wed) | 415.30 | 415.30 | 412.80 | 419.85 | 153,425 |
| 24th Mar 2026 (Tue) | 428.80 | 428.80 | 428.80 | 430.00 | 11,331 |
| 23rd Mar 2026 (Mon) | 426.80 | 426.80 | 399.80 | 426.95 | 178,438 |