Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crud } H (PCRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,152 394.90p Uncrossing Trade
 16:35:27 - 10-Jul-26
Buy* 10 395.60p Automatic Execution
 16:17:35 - 10-Jul-26
Buy* 12 397.90p SI Trade
 16:02:33 - 10-Jul-26
Buy* 11,206 396.80p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2,801 396.70p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 600 398.318p SI Trade
 14:05:53 - 10-Jul-26
Buy* 125 399.80p SI Trade
 13:21:30 - 10-Jul-26
Buy* 125 398.90p SI Trade
 13:19:02 - 10-Jul-26
Buy* 3,474 398.50p Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2,801 398.30p Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2,801 399.70p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 32 401.90p Automatic Execution
 13:09:29 - 10-Jul-26
Buy* 2,801 401.90p Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 849 401.00p Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 848 401.00p SI Trade
 12:50:33 - 10-Jul-26
Sell* 1,251 401.00p SI Trade
 12:50:31 - 10-Jul-26
Sell* 1,072 399.80p Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 5,203 399.80p Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 6,275 399.50p Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 0 397.90p SI Trade
 10:54:59 - 10-Jul-26
Sell* 4,099 398.00p Automatic Execution
 10:54:59 - 10-Jul-26
Sell* 2,801 398.00p Automatic Execution
 10:54:59 - 10-Jul-26
Buy* 102 398.70p SI Trade
 08:05:13 - 10-Jul-26
Buy* 587 398.60p SI Trade
 08:05:09 - 10-Jul-26
Buy* 611 398.60p Automatic Execution
 08:05:09 - 10-Jul-26
Buy* 1,768 398.60p Automatic Execution
 08:05:03 - 10-Jul-26
Buy* 4,442 398.50p Automatic Execution
 08:05:03 - 10-Jul-26
Sell* 1,299 398.60p Automatic Execution
 16:25:42 - 09-Jul-26
Sell* 2,701 398.60p Automatic Execution
 16:25:42 - 09-Jul-26
Buy* 493 399.50p SI Trade
 15:54:57 - 09-Jul-26
Buy* 590 399.40p SI Trade
 15:54:56 - 09-Jul-26
Buy* 590 399.40p Automatic Execution
 15:54:56 - 09-Jul-26
Buy* 590 399.40p SI Trade
 15:54:56 - 09-Jul-26
Buy* 590 399.40p Automatic Execution
 15:54:56 - 09-Jul-26
Buy* 426 399.40p SI Trade
 15:54:56 - 09-Jul-26
Buy* 590 399.40p Automatic Execution
 15:54:56 - 09-Jul-26
Buy* 1,299 402.30p Automatic Execution
 15:50:57 - 09-Jul-26
Buy* 2,701 402.30p Automatic Execution
 15:50:57 - 09-Jul-26
Sell* 2,701 407.70p Automatic Execution
 12:11:37 - 09-Jul-26
Buy* 2,463 405.787p SI Trade
 11:19:54 - 09-Jul-26
Buy* 2,465 405.504p SI Trade
 11:19:07 - 09-Jul-26
Buy* 154 405.30p SI Trade
 11:00:12 - 09-Jul-26
Buy* 215 405.30p SI Trade
 11:00:10 - 09-Jul-26
Buy* 370 405.10p SI Trade
 10:59:04 - 09-Jul-26
Buy* 4,100 403.112p SI Trade
 10:02:05 - 09-Jul-26
Buy* 5,400 402.42p Ordinary
 09:58:45 - 09-Jul-26
Buy* 15 402.30p Automatic Execution
 08:58:21 - 09-Jul-26
Buy* 247 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 10 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 50 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 10 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 18 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 1 404.40p SI Trade
 08:00:35 - 09-Jul-26
Buy* 2,473 404.106p SI Trade
 08:00:21 - 09-Jul-26
Buy* 2,473 404.106p SI Trade
 08:00:20 - 09-Jul-26
Buy* 1,854 404.109p SI Trade
 08:00:20 - 09-Jul-26
Sell* 606 414.70p Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 20 414.60p SI Trade
 16:06:19 - 08-Jul-26
Buy* 20 414.40p SI Trade
 15:56:55 - 08-Jul-26
Buy* 10 414.40p SI Trade
 15:56:40 - 08-Jul-26
Buy* 10 414.40p SI Trade
 15:56:23 - 08-Jul-26
Buy* 10 414.30p SI Trade
 15:56:07 - 08-Jul-26
Buy* 2 413.30p SI Trade
 15:49:14 - 08-Jul-26
Buy* 1 413.40p SI Trade
 15:47:34 - 08-Jul-26
Buy* 1 412.90p SI Trade
 15:47:29 - 08-Jul-26
Sell* 1,295 413.00p SI Trade
 15:27:08 - 08-Jul-26
Sell* 666 412.30p Automatic Execution
 15:27:07 - 08-Jul-26
Sell* 704 413.10p SI Trade
 15:27:06 - 08-Jul-26
Sell* 42 407.00p SI Trade
 14:31:39 - 08-Jul-26
Buy* 326 406.90p Automatic Execution
 14:31:38 - 08-Jul-26
Sell* 326 406.90p SI Trade
 14:31:37 - 08-Jul-26
Sell* 326 406.90p SI Trade
 14:31:37 - 08-Jul-26
Sell* 326 407.00p SI Trade
 14:31:37 - 08-Jul-26
Buy* 326 406.90p Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 326 406.90p Automatic Execution
 14:31:37 - 08-Jul-26
Sell* 326 407.00p SI Trade
 14:31:36 - 08-Jul-26
Sell* 326 406.90p SI Trade
 14:31:36 - 08-Jul-26
Sell* 327 407.00p SI Trade
 14:31:36 - 08-Jul-26
Buy* 326 407.00p Automatic Execution
 14:31:36 - 08-Jul-26
Buy* 326 407.00p Automatic Execution
 14:31:36 - 08-Jul-26
Sell* 536 406.40p Automatic Execution
 14:25:36 - 08-Jul-26
Sell* 536 406.40p SI Trade
 14:25:36 - 08-Jul-26
Sell* 543 406.20p Automatic Execution
 14:24:57 - 08-Jul-26
Sell* 609 406.20p SI Trade
 14:24:57 - 08-Jul-26
Sell* 24 403.80p SI Trade
 13:21:45 - 08-Jul-26
Buy* 90 406.70p SI Trade
 13:14:11 - 08-Jul-26
Buy* 81 406.70p SI Trade
 13:14:08 - 08-Jul-26
Buy* 326 406.70p Automatic Execution
 13:14:08 - 08-Jul-26
Buy* 244 406.50p SI Trade
 13:11:42 - 08-Jul-26
Buy* 255 406.20p SI Trade
 13:11:41 - 08-Jul-26
Buy* 15 407.10p Automatic Execution
 11:49:18 - 08-Jul-26
Buy* 24 409.50p SI Trade
 10:54:57 - 08-Jul-26
Buy* 24 408.70p SI Trade
 10:36:33 - 08-Jul-26
Buy* 19 409.00p SI Trade
 09:46:22 - 08-Jul-26
Buy* 65 409.00p SI Trade
 09:46:19 - 08-Jul-26
Buy* 60 410.00p SI Trade
 09:44:55 - 08-Jul-26
Buy* 100 411.20p SI Trade
 09:42:32 - 08-Jul-26
Buy* 97 411.10p SI Trade
 09:42:00 - 08-Jul-26
Buy* 10 411.00p SI Trade
 09:39:58 - 08-Jul-26
Sell* 2,650 405.80p Automatic Execution
 09:21:03 - 08-Jul-26
Sell* 6,298 398.491p SI Trade
 08:24:25 - 08-Jul-26
Sell* 1,852 399.233p SI Trade
 08:16:59 - 08-Jul-26
Unknown* 0 400.50p SI Trade
 08:01:07 - 08-Jul-26
Sell* 2,420 400.50p Automatic Execution
 08:01:07 - 08-Jul-26
Sell* 5,732 400.60p Automatic Execution
 08:01:07 - 08-Jul-26
Sell* 476 400.20p SI Trade
 08:00:42 - 08-Jul-26
Sell* 58 400.20p SI Trade
 08:00:35 - 08-Jul-26
Sell* 608 400.20p SI Trade
 08:00:35 - 08-Jul-26
Buy* 323 390.70p Automatic Execution
 16:21:47 - 07-Jul-26
Sell* 320 390.10p SI Trade
 16:17:55 - 07-Jul-26
Sell* 3,343 390.245p SI Trade
 15:11:41 - 07-Jul-26
Buy* 2,924 384.00p Automatic Execution
 14:00:02 - 07-Jul-26
Buy* 932 385.867p SI Trade
 11:58:36 - 07-Jul-26
Sell* 6,437 386.10p Automatic Execution
 10:25:38 - 07-Jul-26
Sell* 4,974 386.20p Automatic Execution
 10:25:38 - 07-Jul-26
Sell* 6,153 386.00p Automatic Execution
 10:24:56 - 07-Jul-26
Sell* 2,924 386.00p Automatic Execution
 10:24:56 - 07-Jul-26
Sell* 10,923 386.00p Automatic Execution
 10:24:56 - 07-Jul-26
Buy* 5,072 386.20p Automatic Execution
 10:23:41 - 07-Jul-26
Sell* 4,928 386.20p Automatic Execution
 10:23:41 - 07-Jul-26
Unknown* 10,000 385.3401p Ordinary
 09:07:47 - 07-Jul-26
Sell* 1,329 386.60p Automatic Execution
 08:57:04 - 07-Jul-26
Sell* 9,656 386.60p Automatic Execution
 08:57:04 - 07-Jul-26
Sell* 9,696 386.60p Automatic Execution
 08:57:03 - 07-Jul-26
Buy* 2,072 386.071p SI Trade
 08:12:56 - 07-Jul-26
Buy* 1 387.10p SI Trade
 08:00:35 - 07-Jul-26
Sell* 1,786 382.016p SI Trade
 16:05:01 - 06-Jul-26
Buy* 1,786 382.063p SI Trade
 14:42:56 - 06-Jul-26
Buy* 324 379.90p SI Trade
 13:30:47 - 03-Jul-26
Sell* 21,062 380.90p Automatic Execution
 11:35:37 - 03-Jul-26
Sell* 8,666 380.70p Automatic Execution
 11:09:10 - 03-Jul-26
Sell* 29,973 380.70p Automatic Execution
 11:09:10 - 03-Jul-26
Sell* 12,073 381.00p Automatic Execution
 11:09:10 - 03-Jul-26
Sell* 2,982 381.00p Automatic Execution
 11:09:10 - 03-Jul-26
Sell* 4,775 381.10p Automatic Execution
 11:09:10 - 03-Jul-26
Buy* 264 377.50p SI Trade
 15:43:23 - 02-Jul-26
Buy* 265 376.90p SI Trade
 15:42:35 - 02-Jul-26
Buy* 2,100 377.00p SI Trade
 14:31:05 - 02-Jul-26
Buy* 133 375.60p SI Trade
 13:34:49 - 02-Jul-26
Buy* 430 374.815p SI Trade
 13:26:58 - 02-Jul-26
Buy* 300 375.00p SI Trade
 12:30:38 - 02-Jul-26
Buy* 150 375.00p SI Trade
 12:30:38 - 02-Jul-26
Buy* 1 377.00p SI Trade
 11:33:19 - 02-Jul-26
Buy* 10 377.20p Automatic Execution
 11:20:19 - 02-Jul-26
Sell* 1 376.00p SI Trade
 11:08:39 - 02-Jul-26
Buy* 2 376.50p SI Trade
 08:00:41 - 02-Jul-26
Buy* 2,100 382.40p SI Trade
 09:29:02 - 01-Jul-26
Buy* 1,300 384.287p SI Trade
 09:01:57 - 01-Jul-26
Sell* 60 384.10p SI Trade
 08:36:40 - 01-Jul-26
Sell* 2,112 390.395p Ordinary
 10:54:37 - 30-Jun-26
Unknown* 0 389.90p SI Trade
 09:50:00 - 30-Jun-26
Sell* 27 389.60p SI Trade
 09:47:16 - 30-Jun-26
Sell* 248 385.305p SI Trade
 09:15:37 - 29-Jun-26
Buy* 131 379.90p SI Trade
 16:17:53 - 26-Jun-26
Buy* 131 379.80p SI Trade
 16:16:48 - 26-Jun-26
Buy* 5 380.00p SI Trade
 16:09:00 - 26-Jun-26
Buy* 1 380.00p SI Trade
 16:09:00 - 26-Jun-26
Sell* 15,380 381.70p Automatic Execution
 15:27:01 - 26-Jun-26
Sell* 2,899 381.70p Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 2,899 381.70p Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 470 381.60p Automatic Execution
 15:12:06 - 26-Jun-26
Sell* 5,000 381.425p SI Trade
 15:08:42 - 26-Jun-26
Sell* 1,850 387.10p SI Trade
 14:18:56 - 26-Jun-26
Buy* 129 384.70p SI Trade
 13:15:19 - 26-Jun-26
Buy* 130 384.40p SI Trade
 13:14:13 - 26-Jun-26
Unknown* 0 382.00p SI Trade
 10:24:16 - 26-Jun-26
Buy* 1,850 381.00p SI Trade
 09:29:42 - 26-Jun-26
Buy* 88 382.861p SI Trade
 09:27:36 - 26-Jun-26
Buy* 105 383.424p SI Trade
 09:25:54 - 26-Jun-26
Sell* 5,965 388.076p SI Trade
 08:00:08 - 26-Jun-26
Buy* 15,998 389.70p SI Trade
 15:30:44 - 25-Jun-26
Buy* 1,291 386.749p SI Trade
 14:28:12 - 25-Jun-26
Buy* 1,290 386.93p SI Trade
 14:27:51 - 25-Jun-26
Buy* 129 384.70p SI Trade
 12:59:22 - 25-Jun-26
Buy* 1,305 382.79p SI Trade
 11:25:42 - 25-Jun-26
Buy* 300 383.339p SI Trade
 11:00:53 - 25-Jun-26
Sell* 850 384.60p SI Trade
 08:56:25 - 25-Jun-26
Sell* 5,407 382.994p SI Trade
 08:44:18 - 25-Jun-26
Buy* 261 382.80p SI Trade
 08:00:31 - 25-Jun-26
Buy* 261 382.80p SI Trade
 08:00:31 - 25-Jun-26
Buy* 2,836 385.00p Automatic Execution
 16:23:57 - 24-Jun-26
Buy* 10,000 383.823p SI Trade
 16:08:33 - 24-Jun-26
Buy* 259 383.836p SI Trade
 15:07:32 - 24-Jun-26
Buy* 1,294 386.0699p Ordinary
 14:39:18 - 24-Jun-26
Buy* 258 384.9599p Ordinary
 14:33:47 - 24-Jun-26
Buy* 410 387.7699p Ordinary
 14:15:16 - 24-Jun-26
Buy* 1 387.80p SI Trade
 14:06:39 - 24-Jun-26
Buy* 5 390.00p SI Trade
 13:19:23 - 24-Jun-26
Buy* 2 392.90p SI Trade
 12:38:03 - 24-Jun-26
Sell* 2,836 393.30p Automatic Execution
 12:24:57 - 24-Jun-26
Sell* 2,807 393.3301p Ordinary
 11:44:24 - 24-Jun-26
Buy* 1 394.60p SI Trade
 10:08:36 - 24-Jun-26
Buy* 2,497 400.25p SI Trade
 15:56:58 - 23-Jun-26
Sell* 50 399.566p SI Trade
 15:56:43 - 23-Jun-26
Buy* 1 400.00p SI Trade
 14:48:23 - 23-Jun-26
Buy* 1 399.00p SI Trade
 14:37:34 - 23-Jun-26
Buy* 1 400.00p SI Trade
 14:33:43 - 23-Jun-26
Buy* 1 400.00p SI Trade
 14:28:03 - 23-Jun-26
Unknown* 77,000 400.36685p SI Trade
 14:03:23 - 23-Jun-26
Unknown* 0 400.36685p SI Trade
 14:03:23 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84