| Price | €42.9325 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | €0.02 0.05% |
| Buy | €42.965 |
| Sell | €42.90 |
| Last Trade: | Buy 230.00 at €42.685 |
| Day's Volume: | 0 |
| Last Close: | €42.9325 |
| Open: | €42.9125 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.19 - €43.7875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | €42.685 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 230 | €42.90 | Automatic Execution |
08:15:46 - 08-Jul-26 |
| Buy* | 230 | €43.605 | Automatic Execution |
10:58:16 - 06-Jul-26 |
| Unknown* | 0 | €43.655 | SI Trade |
08:57:28 - 03-Jul-26 |
| Unknown* | 0 | €43.565 | SI Trade |
08:30:45 - 03-Jul-26 |
| Sell* | 34 | €43.08 | Automatic Execution |
10:51:38 - 02-Jul-26 |
| Unknown* | 0 | €42.975 | SI Trade |
10:43:30 - 01-Jul-26 |
| Sell* | 130 | €43.075 | Automatic Execution |
16:28:16 - 30-Jun-26 |
| Unknown* | 0 | €42.98 | SI Trade |
14:23:07 - 30-Jun-26 |
| Unknown* | 0 | €43.07 | SI Trade |
14:21:56 - 30-Jun-26 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
