| Price | €42.5225 on 28-09-2026 at 16:55:09 |
|---|---|
| Change | €-0.0325 -0.08% |
| Buy | €42.595 |
| Sell | €42.45 |
| Last Trade: | Sell 5.00 at €42.265 |
| Day's Volume: | 0 |
| Last Close: | €42.5225 |
| Open: | €42.555 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.285 - €44.1025 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (PARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €42.265 | Automatic Execution |
15:29:31 - 18-Sep-26 |
| Sell* | 230 | €42.46 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 230 | €42.88 | Automatic Execution |
09:27:41 - 09-Sep-26 |
| Unknown* | 0 | €42.635 | SI Trade |
08:00:44 - 09-Sep-26 |
| Buy* | 106 | €43.3259 | SI Trade |
08:42:09 - 04-Sep-26 |
| Sell* | 230 | €43.75 | Automatic Execution |
12:02:34 - 28-Aug-26 |
| Buy* | 1,392 | €43.505 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 230 | €43.495 | Automatic Execution |
15:39:16 - 27-Aug-26 |
| Sell* | 230 | €43.475 | Automatic Execution |
15:01:56 - 27-Aug-26 |
| Sell* | 230 | €43.505 | Automatic Execution |
14:55:04 - 27-Aug-26 |
Frk Stx Pa Etf (PARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
