Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Price

Price €41.115 on 21-05-2026 at 16:30:01
Change €0.14 0.34%
Buy €41.155
Sell €41.075
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.165
Day's Volume: 0
Last Close: €41.115
Open: €40.975
ISIN: IE00BMDPBY65
Day's Range €0.00 - €0.00
52wk Range: €36.19 - €42.02
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Stx Pa Etf (PARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.165 SI Trade
 06:31:47 - 19-May-26
Unknown* 0 €40.165 SI Trade
 06:31:47 - 19-May-26
Unknown* 0 €40.86 SI Trade
 15:43:26 - 07-May-26
Sell* 223 €40.27 Automatic Execution
 16:27:07 - 10-Apr-26
Sell* 230 €40.27 Automatic Execution
 16:27:07 - 10-Apr-26
Unknown* 534 €38.675 OTC Trade
 09:23:04 - 02-Apr-26
Sell* 18 €38.135 SI Trade
 12:39:34 - 31-Mar-26
Sell* 4 €37.665 Automatic Execution
 15:26:30 - 30-Mar-26
Sell* 1,311 €37.535 Automatic Execution
 15:48:31 - 20-Mar-26
Sell* 161 €39.065 Uncrossing Trade
 16:35:22 - 13-Mar-26
See more Frk Stx Pa Etf trades

Frk Stx Pa Etf (PARI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.3275 40.975 40.3275 40.975 0
19th May 2026 (Tue) 40.0675 40.3275 40.0675 40.3275 0
18th May 2026 (Mon) 39.9175 40.0675 39.9175 40.0675 0
15th May 2026 (Fri) 40.6275 40.6275 39.9175 39.9175 0
14th May 2026 (Thu) 40.2425 40.6275 40.2425 40.6275 0
13th May 2026 (Wed) 39.975 40.2425 39.975 40.2425 0
12th May 2026 (Tue) 40.4525 40.4525 39.975 39.975 0
11th May 2026 (Mon) 40.41 40.4525 40.41 40.4525 0
8th May 2026 (Fri) 40.71 40.71 40.41 40.41 0
7th May 2026 (Thu) 41.075 41.075 40.71 40.71 0
6th May 2026 (Wed) 39.995 41.075 39.995 41.075 0
5th May 2026 (Tue) 40.3175 40.3175 39.995 39.995 0
4th May 2026 (Mon) 40.3175 40.3175 40.3175 40.3175 0
1st May 2026 (Fri) 40.1025 40.3175 40.1025 40.3175 0
30th Apr 2026 (Thu) 39.5825 40.1025 39.5825 40.1025 0
29th Apr 2026 (Wed) 39.865 39.865 39.5825 39.5825 0
28th Apr 2026 (Tue) 40.0325 40.0325 39.865 39.865 0
27th Apr 2026 (Mon) 40.12 40.12 40.0325 40.0325 0
24th Apr 2026 (Fri) 40.4425 40.4425 40.12 40.12 0
23rd Apr 2026 (Thu) 40.43 40.4425 40.43 40.4425 0
22nd Apr 2026 (Wed) 40.6725 40.6725 40.43 40.43 0
21st Apr 2026 (Tue) 41.0025 41.0025 40.6725 40.6725 0
See more Frk Stx Pa Etf price history

Frk Stx Pa Etf (PARI) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Stx Pa Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered