| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.9125 | 42.9325 | 42.9125 | 42.9325 | 0 |
| 9th Jul 2026 (Thu) | 42.545 | 42.9125 | 42.545 | 42.9125 | 0 |
| 8th Jul 2026 (Wed) | 42.90 | 42.90 | 42.685 | 42.545 | 460 |
| 7th Jul 2026 (Tue) | 43.5225 | 43.5225 | 43.405 | 43.405 | 0 |
| 6th Jul 2026 (Mon) | 43.605 | 43.605 | 43.605 | 43.5225 | 230 |
| 3rd Jul 2026 (Fri) | 43.4875 | 43.7875 | 43.4875 | 43.7875 | 0 |
| 2nd Jul 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.4875 | 34 |
| 1st Jul 2026 (Wed) | 43.085 | 43.085 | 42.92 | 42.92 | 0 |
| 30th Jun 2026 (Tue) | 43.075 | 43.075 | 43.075 | 43.085 | 130 |
| 29th Jun 2026 (Mon) | 42.645 | 42.7375 | 42.645 | 42.7375 | 0 |
| 26th Jun 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.645 | 11 |
| 25th Jun 2026 (Thu) | 42.50 | 42.8125 | 42.50 | 42.8125 | 0 |
| 24th Jun 2026 (Wed) | 42.3925 | 42.50 | 42.3925 | 42.50 | 0 |
| 23rd Jun 2026 (Tue) | 42.7775 | 42.7775 | 42.3925 | 42.3925 | 0 |
| 22nd Jun 2026 (Mon) | 42.455 | 42.7775 | 42.455 | 42.7775 | 0 |
| 19th Jun 2026 (Fri) | 42.5575 | 42.5575 | 42.455 | 42.455 | 0 |
| 18th Jun 2026 (Thu) | 42.61 | 42.61 | 42.5575 | 42.5575 | 0 |
| 17th Jun 2026 (Wed) | 42.3625 | 42.61 | 42.3625 | 42.61 | 0 |
| 16th Jun 2026 (Tue) | 42.305 | 42.3625 | 42.305 | 42.3625 | 0 |
| 15th Jun 2026 (Mon) | 42.1325 | 42.305 | 42.1325 | 42.305 | 0 |
| 12th Jun 2026 (Fri) | 41.975 | 41.975 | 41.975 | 42.1325 | 230 |
| 11th Jun 2026 (Thu) | 41.1625 | 41.335 | 41.1625 | 41.335 | 0 |
| 10th Jun 2026 (Wed) | 41.15 | 41.1625 | 41.15 | 41.1625 | 0 |
| 9th Jun 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.15 | 14 |
| 8th Jun 2026 (Mon) | 41.295 | 41.295 | 41.28 | 41.28 | 0 |
| 5th Jun 2026 (Fri) | 41.405 | 41.405 | 41.295 | 41.295 | 0 |
| 4th Jun 2026 (Thu) | 41.20 | 41.405 | 41.20 | 41.405 | 0 |
| 3rd Jun 2026 (Wed) | 41.48 | 41.48 | 41.20 | 41.20 | 0 |
| 2nd Jun 2026 (Tue) | 41.1425 | 41.48 | 41.1425 | 41.48 | 0 |
| 1st Jun 2026 (Mon) | 41.655 | 41.655 | 41.1425 | 41.1425 | 0 |
| 29th May 2026 (Fri) | 41.56 | 41.655 | 41.56 | 41.655 | 0 |
| 28th May 2026 (Thu) | 41.695 | 41.695 | 41.56 | 41.56 | 0 |
| 27th May 2026 (Wed) | 41.68 | 41.695 | 41.68 | 41.695 | 0 |
| 26th May 2026 (Tue) | 41.4425 | 41.68 | 41.4425 | 41.68 | 0 |
| 25th May 2026 (Mon) | 41.4425 | 41.4425 | 41.4425 | 41.4425 | 0 |
| 22nd May 2026 (Fri) | 41.115 | 41.4425 | 41.115 | 41.4425 | 0 |
| 21st May 2026 (Thu) | 40.975 | 41.115 | 40.975 | 41.115 | 0 |
| 20th May 2026 (Wed) | 40.3275 | 40.975 | 40.3275 | 40.975 | 0 |
| 19th May 2026 (Tue) | 40.0675 | 40.3275 | 40.0675 | 40.3275 | 0 |
| 18th May 2026 (Mon) | 39.9175 | 40.0675 | 39.9175 | 40.0675 | 0 |
| 15th May 2026 (Fri) | 40.6275 | 40.6275 | 39.9175 | 39.9175 | 0 |
| 14th May 2026 (Thu) | 40.2425 | 40.6275 | 40.2425 | 40.6275 | 0 |
| 13th May 2026 (Wed) | 39.975 | 40.2425 | 39.975 | 40.2425 | 0 |
| 12th May 2026 (Tue) | 40.4525 | 40.4525 | 39.975 | 39.975 | 0 |
| 11th May 2026 (Mon) | 40.41 | 40.4525 | 40.41 | 40.4525 | 0 |