Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.3275 40.975 40.3275 40.975 0
19th May 2026 (Tue) 40.0675 40.3275 40.0675 40.3275 0
18th May 2026 (Mon) 39.9175 40.0675 39.9175 40.0675 0
15th May 2026 (Fri) 40.6275 40.6275 39.9175 39.9175 0
14th May 2026 (Thu) 40.2425 40.6275 40.2425 40.6275 0
13th May 2026 (Wed) 39.975 40.2425 39.975 40.2425 0
12th May 2026 (Tue) 40.4525 40.4525 39.975 39.975 0
11th May 2026 (Mon) 40.41 40.4525 40.41 40.4525 0
8th May 2026 (Fri) 40.71 40.71 40.41 40.41 0
7th May 2026 (Thu) 41.075 41.075 40.71 40.71 0
6th May 2026 (Wed) 39.995 41.075 39.995 41.075 0
5th May 2026 (Tue) 40.3175 40.3175 39.995 39.995 0
4th May 2026 (Mon) 40.3175 40.3175 40.3175 40.3175 0
1st May 2026 (Fri) 40.1025 40.3175 40.1025 40.3175 0
30th Apr 2026 (Thu) 39.5825 40.1025 39.5825 40.1025 0
29th Apr 2026 (Wed) 39.865 39.865 39.5825 39.5825 0
28th Apr 2026 (Tue) 40.0325 40.0325 39.865 39.865 0
27th Apr 2026 (Mon) 40.12 40.12 40.0325 40.0325 0
24th Apr 2026 (Fri) 40.4425 40.4425 40.12 40.12 0
23rd Apr 2026 (Thu) 40.43 40.4425 40.43 40.4425 0
22nd Apr 2026 (Wed) 40.6725 40.6725 40.43 40.43 0
21st Apr 2026 (Tue) 41.0025 41.0025 40.6725 40.6725 0
20th Apr 2026 (Mon) 41.29 41.29 41.0025 41.0025 0
17th Apr 2026 (Fri) 40.535 41.29 40.535 41.29 0
16th Apr 2026 (Thu) 40.575 40.575 40.535 40.535 0
15th Apr 2026 (Wed) 40.7075 40.7075 40.575 40.575 0
14th Apr 2026 (Tue) 40.1825 40.7075 40.1825 40.7075 0
13th Apr 2026 (Mon) 40.3275 40.3275 40.1825 40.1825 0
10th Apr 2026 (Fri) 40.27 40.27 40.27 40.3275 453
9th Apr 2026 (Thu) 40.10 40.10 40.0025 40.0025 0
8th Apr 2026 (Wed) 38.60 40.10 38.60 40.10 0
7th Apr 2026 (Tue) 39.0775 39.0775 38.60 38.60 0
6th Apr 2026 (Mon) 39.0775 39.0775 39.0775 39.0775 0
3rd Apr 2026 (Fri) 39.0775 39.0775 39.0775 39.0775 0
2nd Apr 2026 (Thu) 39.1475 39.1475 39.0775 39.0775 534
1st Apr 2026 (Wed) 38.0875 39.1475 38.0875 39.1475 0
31st Mar 2026 (Tue) 37.835 38.0875 37.835 38.0875 48
30th Mar 2026 (Mon) 37.665 37.665 37.665 37.835 4
27th Mar 2026 (Fri) 37.795 37.795 37.55 37.55 0
26th Mar 2026 (Thu) 38.31 38.31 37.795 37.795 0
25th Mar 2026 (Wed) 37.755 38.31 37.755 38.31 0
24th Mar 2026 (Tue) 37.6775 37.755 37.6775 37.755 0
23rd Mar 2026 (Mon) 37.49 37.6775 37.49 37.6775 0
FTSE 100 Latest
Value10,443.47
Change11.13