| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.555 | 42.555 | 42.5225 | 42.5225 | 0 |
| 25th Sep 2026 (Fri) | 42.375 | 42.555 | 42.375 | 42.555 | 0 |
| 24th Sep 2026 (Thu) | 42.675 | 42.675 | 42.375 | 42.375 | 0 |
| 23rd Sep 2026 (Wed) | 42.87 | 42.87 | 42.675 | 42.675 | 0 |
| 22nd Sep 2026 (Tue) | 42.7775 | 42.87 | 42.7775 | 42.87 | 0 |
| 21st Sep 2026 (Mon) | 42.235 | 42.7775 | 42.235 | 42.7775 | 0 |
| 18th Sep 2026 (Fri) | 42.265 | 42.265 | 42.265 | 42.235 | 5 |
| 17th Sep 2026 (Thu) | 42.3775 | 42.72 | 42.3775 | 42.72 | 0 |
| 16th Sep 2026 (Wed) | 42.0625 | 42.3775 | 42.0625 | 42.3775 | 0 |
| 15th Sep 2026 (Tue) | 42.215 | 42.215 | 42.0625 | 42.0625 | 0 |
| 14th Sep 2026 (Mon) | 42.485 | 42.485 | 42.215 | 42.215 | 0 |
| 11th Sep 2026 (Fri) | 42.46 | 42.46 | 42.46 | 42.485 | 230 |
| 10th Sep 2026 (Thu) | 42.57 | 42.57 | 42.30 | 42.30 | 0 |
| 9th Sep 2026 (Wed) | 42.88 | 42.88 | 42.565 | 42.57 | 460 |
| 8th Sep 2026 (Tue) | 43.21 | 43.21 | 43.1925 | 43.1925 | 0 |
| 7th Sep 2026 (Mon) | 43.265 | 43.265 | 43.21 | 43.21 | 0 |
| 4th Sep 2026 (Fri) | 43.21 | 43.265 | 43.21 | 43.265 | 106 |
| 3rd Sep 2026 (Thu) | 43.045 | 43.21 | 43.045 | 43.21 | 0 |
| 2nd Sep 2026 (Wed) | 43.145 | 43.145 | 43.045 | 43.045 | 0 |
| 1st Sep 2026 (Tue) | 43.69 | 43.69 | 43.145 | 43.145 | 0 |
| 31st Aug 2026 (Mon) | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| 28th Aug 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.69 | 230 |
| 27th Aug 2026 (Thu) | 43.505 | 43.505 | 43.475 | 43.5325 | 2,082 |
| 26th Aug 2026 (Wed) | 43.825 | 43.825 | 43.765 | 43.765 | 0 |
| 25th Aug 2026 (Tue) | 43.6475 | 43.825 | 43.6475 | 43.825 | 0 |
| 24th Aug 2026 (Mon) | 43.5225 | 43.6475 | 43.5225 | 43.6475 | 0 |
| 21st Aug 2026 (Fri) | 43.285 | 43.5225 | 43.285 | 43.5225 | 0 |
| 20th Aug 2026 (Thu) | 43.31 | 43.31 | 43.285 | 43.285 | 0 |
| 19th Aug 2026 (Wed) | 43.305 | 43.305 | 43.305 | 43.31 | 39 |
| 18th Aug 2026 (Tue) | 43.445 | 43.45 | 43.35 | 43.35 | 1,610 |
| 17th Aug 2026 (Mon) | 43.845 | 43.845 | 43.705 | 43.6775 | 1,380 |
| 14th Aug 2026 (Fri) | 43.8725 | 43.8725 | 43.76 | 43.76 | 0 |
| 13th Aug 2026 (Thu) | 43.7825 | 43.8725 | 43.7825 | 43.8725 | 0 |
| 12th Aug 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.7825 | 2 |
| 11th Aug 2026 (Tue) | 43.955 | 43.96 | 43.955 | 43.8775 | 3,443 |
| 10th Aug 2026 (Mon) | 44.035 | 44.035 | 44.025 | 43.9775 | 1,210 |
| 7th Aug 2026 (Fri) | 43.915 | 44.1025 | 43.915 | 44.1025 | 0 |
| 6th Aug 2026 (Thu) | 43.745 | 43.915 | 43.745 | 43.915 | 0 |
| 5th Aug 2026 (Wed) | 43.7475 | 43.7475 | 43.745 | 43.745 | 2,300 |
| 4th Aug 2026 (Tue) | 43.3875 | 43.7475 | 43.3875 | 43.7475 | 0 |
| 3rd Aug 2026 (Mon) | 43.165 | 43.3875 | 43.165 | 43.3875 | 0 |
| 31st Jul 2026 (Fri) | 43.21 | 43.21 | 43.165 | 43.165 | 0 |
| 30th Jul 2026 (Thu) | 42.975 | 43.21 | 42.975 | 43.21 | 0 |
| 29th Jul 2026 (Wed) | 43.335 | 43.335 | 42.975 | 42.975 | 0 |