| Price | $6.198 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.081 -1.29% |
| Buy | $6.209 |
| Sell | $6.187 |
| Last Trade: | Unknown 0.00 at $6.242834 |
| Day's Volume: | 1,441 |
| Last Close: | $6.198 |
| Open: | $6.279 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.998 - $6.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.200049 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.242834 | SI Trade Currency Conversion |
14:50:36 - 28-Sep-26 |
| Unknown* | 812 | $6.19988 | SI Trade |
09:18:10 - 28-Sep-26 |
| Unknown* | -812 | $0.00 | SI Trade Correction |
09:18:10 - 28-Sep-26 |
| Unknown* | 812 | $0.00 | SI Trade |
09:18:10 - 28-Sep-26 |
| Unknown* | 8 | $6.23031 | SI Trade Currency Conversion |
08:48:00 - 28-Sep-26 |
| Unknown* | 0 | $6.251943 | SI Trade Currency Conversion |
08:40:12 - 28-Sep-26 |
| Unknown* | 621 | $6.19988 | SI Trade |
08:30:38 - 28-Sep-26 |
| Unknown* | -621 | $0.00 | SI Trade Correction |
08:30:38 - 28-Sep-26 |
| Unknown* | 621 | $0.00 | SI Trade |
08:30:38 - 28-Sep-26 |
| Unknown* | 5 | $6.259937 | SI Trade Currency Conversion |
11:55:22 - 25-Sep-26 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
