| Price | $6.249 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.0165 0.26% |
| Buy | $6.32 |
| Sell | $6.299 |
| Last Trade: | Buy 1,621.00 at $6.249 |
| Day's Volume: | 10,261 |
| Last Close: | $6.3095 |
| Open: | $6.28 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $6.249 - $6.286 |
| 52wk Range: | $4.70375 - $6.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.26528 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,621 | $6.249 | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Buy* | 3,843 | $6.249 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 1,191 | $6.286 | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 2,240 | $6.285 | Automatic Execution |
08:04:53 - 10-Jul-26 |
| Sell* | 1,366 | $6.28 | Automatic Execution |
08:03:30 - 10-Jul-26 |
| Unknown* | 2 | $6.240685 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 5 | $6.232687 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 2 | $6.241827 | SI Trade Currency Conversion |
08:00:39 - 09-Jul-26 |
| Unknown* | 752 | $6.16088 | SI Trade |
09:30:12 - 08-Jul-26 |
| Unknown* | -752 | $0.00 | SI Trade Correction |
09:30:12 - 08-Jul-26 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
