| Price | $6.013 on 21-05-2026 at 16:15:05 |
|---|---|
| Change | $0.0265 0.44% |
| Buy | $6.018 |
| Sell | $5.996 |
| Last Trade: | Buy 2,159.00 at $6.013 |
| Day's Volume: | 10,857 |
| Last Close: | $6.007 |
| Open: | $5.988 |
| ISIN: | IE000PJL7R74 |
| Day's Range | $5.988 - $6.014 |
| 52wk Range: | $4.439 - $6.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.005454 |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,159 | $6.013 | Automatic Execution |
16:04:23 - 21-May-26 |
| Buy* | 2,442 | $6.013 | Automatic Execution |
16:04:21 - 21-May-26 |
| Buy* | 1,661 | $6.014 | Automatic Execution |
16:04:19 - 21-May-26 |
| Unknown* | 3 | $6.046583 | SI Trade Currency Conversion |
15:12:32 - 21-May-26 |
| Buy* | 3,323 | $5.997 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 1,169 | $5.988 | Automatic Execution |
08:12:32 - 21-May-26 |
| Unknown* | 0 | $5.961747 | SI Trade Currency Conversion |
08:00:41 - 21-May-26 |
| Buy* | 2 | $6.017 | Automatic Execution |
16:19:29 - 20-May-26 |
| Buy* | 15 | $5.976 | Automatic Execution |
16:14:29 - 20-May-26 |
Ivz Em Esg Acc (PAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
