| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.28 | 6.286 | 6.249 | 6.3095 | 10,261 |
| 9th Jul 2026 (Thu) | 6.1295 | 6.293 | 6.1295 | 6.293 | 9 |
| 8th Jul 2026 (Wed) | 6.1755 | 6.1755 | 6.1295 | 6.1295 | 2,296 |
| 7th Jul 2026 (Tue) | 6.281 | 6.281 | 6.237 | 6.1755 | 4,703 |
| 6th Jul 2026 (Mon) | 6.349 | 6.351 | 6.345 | 6.3715 | 3,381 |
| 3rd Jul 2026 (Fri) | 6.378 | 6.402 | 6.377 | 6.383 | 169,092 |
| 2nd Jul 2026 (Thu) | 6.259 | 6.259 | 6.259 | 6.248 | 825 |
| 1st Jul 2026 (Wed) | 6.315 | 6.326 | 6.315 | 6.346 | 31,670 |
| 30th Jun 2026 (Tue) | 6.327 | 6.332 | 6.327 | 6.383 | 9,573 |
| 29th Jun 2026 (Mon) | 6.314 | 6.314 | 6.266 | 6.294 | 57,711 |
| 26th Jun 2026 (Fri) | 6.154 | 6.156 | 6.154 | 6.219 | 30,003 |
| 25th Jun 2026 (Thu) | 6.2515 | 6.2865 | 6.2515 | 6.2865 | 2 |
| 24th Jun 2026 (Wed) | 6.241 | 6.241 | 6.241 | 6.2515 | 7,021 |
| 23rd Jun 2026 (Tue) | 6.294 | 6.294 | 6.25 | 6.258 | 4,433 |
| 22nd Jun 2026 (Mon) | 6.534 | 6.585 | 6.534 | 6.5555 | 4,312 |
| 19th Jun 2026 (Fri) | 6.45 | 6.481 | 6.45 | 6.4435 | 3,732 |
| 18th Jun 2026 (Thu) | 6.4315 | 6.4905 | 6.4315 | 6.4905 | 0 |
| 17th Jun 2026 (Wed) | 6.342 | 6.4315 | 6.342 | 6.4315 | 875 |
| 16th Jun 2026 (Tue) | 6.39 | 6.39 | 6.342 | 6.342 | 0 |
| 15th Jun 2026 (Mon) | 6.342 | 6.349 | 6.342 | 6.39 | 2,138 |
| 12th Jun 2026 (Fri) | 6.171 | 6.218 | 6.171 | 6.2145 | 1,292 |
| 11th Jun 2026 (Thu) | 6.005 | 6.005 | 5.989 | 6.0185 | 2,912 |
| 10th Jun 2026 (Wed) | 6.028 | 6.028 | 6.028 | 5.984 | 95 |
| 9th Jun 2026 (Tue) | 6.127 | 6.152 | 6.12 | 5.984 | 10,088 |
| 8th Jun 2026 (Mon) | 5.965 | 6.015 | 5.965 | 6.007 | 4,292 |
| 5th Jun 2026 (Fri) | 6.133 | 6.133 | 6.125 | 5.99 | 3,022 |
| 4th Jun 2026 (Thu) | 6.252 | 6.252 | 6.194 | 6.194 | 4,269,282 |
| 3rd Jun 2026 (Wed) | 6.355 | 6.363 | 6.328 | 6.3155 | 12,345 |
| 2nd Jun 2026 (Tue) | 6.365 | 6.365 | 6.354 | 6.354 | 9,778,251 |
| 1st Jun 2026 (Mon) | 6.362 | 6.362 | 6.362 | 6.3295 | 509 |
| 29th May 2026 (Fri) | 6.338 | 6.338 | 6.308 | 6.3075 | 5,385 |
| 28th May 2026 (Thu) | 6.262 | 6.342 | 6.262 | 6.3405 | 10,096 |
| 27th May 2026 (Wed) | 6.331 | 6.37 | 6.331 | 6.30 | 3,002,019 |
| 26th May 2026 (Tue) | 6.211 | 6.245 | 6.204 | 6.221 | 3,098,448 |
| 25th May 2026 (Mon) | 6.097 | 6.097 | 6.097 | 6.097 | 0 |
| 22nd May 2026 (Fri) | 6.079 | 6.079 | 6.079 | 6.097 | 8,749 |
| 21st May 2026 (Thu) | 5.988 | 6.014 | 5.988 | 6.007 | 10,857 |
| 20th May 2026 (Wed) | 5.891 | 6.017 | 5.891 | 5.9805 | 1,931 |
| 19th May 2026 (Tue) | 5.917 | 5.931 | 5.852 | 5.8435 | 4,144 |
| 18th May 2026 (Mon) | 5.963 | 5.963 | 5.963 | 5.9395 | 2,957 |
| 15th May 2026 (Fri) | 6.034 | 6.043 | 5.971 | 5.9905 | 17,927 |
| 14th May 2026 (Thu) | 6.121 | 6.137 | 6.121 | 6.182 | 17,234 |
| 13th May 2026 (Wed) | 6.146 | 6.146 | 6.125 | 6.1305 | 2,068 |
| 12th May 2026 (Tue) | 6.081 | 6.081 | 6.081 | 5.9835 | 3,240 |
| 11th May 2026 (Mon) | 6.202 | 6.232 | 6.202 | 6.232 | 2 |