| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.299 | 6.299 | 6.299 | 6.279 | 832 |
| 24th Sep 2026 (Thu) | 6.278 | 6.278 | 6.278 | 6.2155 | 966 |
| 23rd Sep 2026 (Wed) | 6.3825 | 6.3825 | 6.293 | 6.293 | 0 |
| 22nd Sep 2026 (Tue) | 6.341 | 6.341 | 6.341 | 6.3825 | 1 |
| 21st Sep 2026 (Mon) | 6.383 | 6.383 | 6.383 | 6.373 | 3,769 |
| 18th Sep 2026 (Fri) | 6.209 | 6.209 | 6.209 | 6.2065 | 4,494 |
| 17th Sep 2026 (Thu) | 6.173 | 6.207 | 6.173 | 6.207 | 13 |
| 16th Sep 2026 (Wed) | 6.198 | 6.198 | 6.198 | 6.173 | 86 |
| 15th Sep 2026 (Tue) | 6.142 | 6.142 | 6.108 | 6.0975 | 6,406 |
| 14th Sep 2026 (Mon) | 6.178 | 6.178 | 6.178 | 6.129 | 845 |
| 11th Sep 2026 (Fri) | 6.23 | 6.23 | 6.23 | 6.279 | 2,089 |
| 10th Sep 2026 (Thu) | 6.225 | 6.225 | 6.225 | 6.2325 | 205 |
| 9th Sep 2026 (Wed) | 6.3875 | 6.3875 | 6.3205 | 6.3205 | 138 |
| 8th Sep 2026 (Tue) | 6.298 | 6.298 | 6.298 | 6.3875 | 7,012 |
| 7th Sep 2026 (Mon) | 6.3515 | 6.3815 | 6.3515 | 6.3815 | 0 |
| 4th Sep 2026 (Fri) | 6.2775 | 6.3515 | 6.2775 | 6.3515 | 0 |
| 3rd Sep 2026 (Thu) | 6.243 | 6.243 | 6.224 | 6.2775 | 41,467 |
| 2nd Sep 2026 (Wed) | 6.214 | 6.214 | 6.203 | 6.241 | 1,797 |
| 1st Sep 2026 (Tue) | 6.319 | 6.331 | 6.28 | 6.285 | 4,619 |
| 31st Aug 2026 (Mon) | 6.307 | 6.307 | 6.307 | 6.307 | 0 |
| 28th Aug 2026 (Fri) | 6.302 | 6.307 | 6.302 | 6.307 | 743 |
| 27th Aug 2026 (Thu) | 6.286 | 6.302 | 6.286 | 6.302 | 0 |
| 26th Aug 2026 (Wed) | 6.317 | 6.317 | 6.317 | 6.286 | 114 |
| 25th Aug 2026 (Tue) | 6.213 | 6.213 | 6.213 | 6.2455 | 1,478 |
| 24th Aug 2026 (Mon) | 6.187 | 6.187 | 6.187 | 6.165 | 8,452 |
| 21st Aug 2026 (Fri) | 6.234 | 6.234 | 6.234 | 6.2245 | 1 |
| 20th Aug 2026 (Thu) | 6.131 | 6.199 | 6.131 | 6.185 | 35 |
| 19th Aug 2026 (Wed) | 6.146 | 6.221 | 6.146 | 6.179 | 1,744 |
| 18th Aug 2026 (Tue) | 6.224 | 6.224 | 6.224 | 6.125 | 43 |
| 17th Aug 2026 (Mon) | 6.23 | 6.3265 | 6.23 | 6.3265 | 1,797 |
| 14th Aug 2026 (Fri) | 6.2785 | 6.2785 | 6.23 | 6.23 | 10 |
| 13th Aug 2026 (Thu) | 6.236 | 6.2785 | 6.236 | 6.2785 | 3,105 |
| 12th Aug 2026 (Wed) | 6.188 | 6.236 | 6.188 | 6.236 | 0 |
| 11th Aug 2026 (Tue) | 6.17 | 6.214 | 6.17 | 6.188 | 810 |
| 10th Aug 2026 (Mon) | 6.18 | 6.18 | 6.16 | 6.16 | 3 |
| 7th Aug 2026 (Fri) | 6.1485 | 6.18 | 6.1485 | 6.18 | 0 |
| 6th Aug 2026 (Thu) | 6.116 | 6.116 | 6.106 | 6.1485 | 1,660 |
| 5th Aug 2026 (Wed) | 6.216 | 6.216 | 6.216 | 6.1705 | 3,858 |
| 4th Aug 2026 (Tue) | 6.084 | 6.084 | 6.082 | 6.152 | 1,032 |
| 3rd Aug 2026 (Mon) | 5.973 | 5.973 | 5.9725 | 5.9725 | 6 |
| 31st Jul 2026 (Fri) | 5.9445 | 5.973 | 5.9445 | 5.973 | 0 |
| 30th Jul 2026 (Thu) | 5.778 | 5.778 | 5.777 | 5.9445 | 11,308 |
| 29th Jul 2026 (Wed) | 5.828 | 5.828 | 5.828 | 5.7875 | 859 |
| 28th Jul 2026 (Tue) | 5.912 | 5.912 | 5.839 | 5.911 | 22,054 |