| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.891 | 6.017 | 5.891 | 5.9805 | 1,931 |
| 19th May 2026 (Tue) | 5.917 | 5.931 | 5.852 | 5.8435 | 4,144 |
| 18th May 2026 (Mon) | 5.963 | 5.963 | 5.963 | 5.9395 | 2,957 |
| 15th May 2026 (Fri) | 6.034 | 6.043 | 5.971 | 5.9905 | 17,927 |
| 14th May 2026 (Thu) | 6.121 | 6.137 | 6.121 | 6.182 | 17,234 |
| 13th May 2026 (Wed) | 6.146 | 6.146 | 6.125 | 6.1305 | 2,068 |
| 12th May 2026 (Tue) | 6.081 | 6.081 | 6.081 | 5.9835 | 3,240 |
| 11th May 2026 (Mon) | 6.202 | 6.232 | 6.202 | 6.232 | 2 |
| 8th May 2026 (Fri) | 6.214 | 6.214 | 6.199 | 6.202 | 8,239 |
| 7th May 2026 (Thu) | 6.178 | 6.178 | 6.178 | 6.178 | 20 |
| 6th May 2026 (Wed) | 6.152 | 6.152 | 6.152 | 6.178 | 3,388 |
| 5th May 2026 (Tue) | 5.978 | 5.978 | 5.969 | 6.0275 | 13,156 |
| 4th May 2026 (Mon) | 5.973 | 5.973 | 5.973 | 5.973 | 0 |
| 1st May 2026 (Fri) | 5.937 | 5.937 | 5.937 | 5.973 | 152 |
| 30th Apr 2026 (Thu) | 5.846 | 5.895 | 5.846 | 5.895 | 0 |
| 29th Apr 2026 (Wed) | 5.8465 | 5.8465 | 5.846 | 5.846 | 766 |
| 28th Apr 2026 (Tue) | 5.896 | 5.896 | 5.896 | 5.8465 | 71 |
| 27th Apr 2026 (Mon) | 5.8985 | 5.917 | 5.8985 | 5.917 | 0 |
| 24th Apr 2026 (Fri) | 5.834 | 5.8985 | 5.834 | 5.8985 | 0 |
| 23rd Apr 2026 (Thu) | 5.817 | 5.819 | 5.817 | 5.834 | 5,666 |
| 22nd Apr 2026 (Wed) | 5.836 | 5.884 | 5.836 | 5.884 | 0 |
| 21st Apr 2026 (Tue) | 5.8525 | 5.8525 | 5.836 | 5.836 | 0 |
| 20th Apr 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8525 | 651 |
| 17th Apr 2026 (Fri) | 5.789 | 5.915 | 5.789 | 5.915 | 2 |
| 16th Apr 2026 (Thu) | 5.812 | 5.812 | 5.812 | 5.789 | 86 |
| 15th Apr 2026 (Wed) | 5.7205 | 5.7755 | 5.7205 | 5.7755 | 0 |
| 14th Apr 2026 (Tue) | 5.5635 | 5.7205 | 5.5635 | 5.7205 | 11 |
| 13th Apr 2026 (Mon) | 5.549 | 5.549 | 5.549 | 5.5635 | 2,206 |
| 10th Apr 2026 (Fri) | 5.592 | 5.592 | 5.592 | 5.5995 | 625 |
| 9th Apr 2026 (Thu) | 5.466 | 5.466 | 5.466 | 5.4985 | 54,093 |
| 8th Apr 2026 (Wed) | 5.575 | 5.575 | 5.574 | 5.544 | 5,789 |
| 7th Apr 2026 (Tue) | 5.247 | 5.247 | 5.247 | 5.1975 | 307 |
| 6th Apr 2026 (Mon) | 5.209 | 5.209 | 5.209 | 5.209 | 0 |
| 3rd Apr 2026 (Fri) | 5.209 | 5.209 | 5.209 | 5.209 | 0 |
| 2nd Apr 2026 (Thu) | 5.2925 | 5.2925 | 5.209 | 5.209 | 0 |
| 1st Apr 2026 (Wed) | 5.1065 | 5.2925 | 5.1065 | 5.2925 | 4,170 |
| 31st Mar 2026 (Tue) | 5.043 | 5.099 | 5.043 | 5.1065 | 61,612 |
| 30th Mar 2026 (Mon) | 5.121 | 5.121 | 5.121 | 5.0755 | 2,389 |
| 27th Mar 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.1125 | 451 |
| 26th Mar 2026 (Thu) | 5.208 | 5.208 | 5.19 | 5.1665 | 10,708 |
| 25th Mar 2026 (Wed) | 5.209 | 5.3105 | 5.209 | 5.3105 | 0 |
| 24th Mar 2026 (Tue) | 5.243 | 5.243 | 5.201 | 5.209 | 42,545 |
| 23rd Mar 2026 (Mon) | 5.131 | 5.228 | 5.131 | 5.192 | 12,153 |