| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,621 | $6.249 | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Buy* | 3,843 | $6.249 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 1,191 | $6.286 | Automatic Execution |
08:08:04 - 10-Jul-26 |
| Sell* | 2,240 | $6.285 | Automatic Execution |
08:04:53 - 10-Jul-26 |
| Sell* | 1,366 | $6.28 | Automatic Execution |
08:03:30 - 10-Jul-26 |
| Unknown* | 2 | $6.240685 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 5 | $6.232687 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 2 | $6.241827 | SI Trade Currency Conversion |
08:00:39 - 09-Jul-26 |
| Unknown* | 752 | $6.16088 | SI Trade |
09:30:12 - 08-Jul-26 |
| Unknown* | -752 | $0.00 | SI Trade Correction |
09:30:12 - 08-Jul-26 |
| Unknown* | 752 | $0.00 | SI Trade |
09:30:12 - 08-Jul-26 |
| Unknown* | 1,544 | $6.16088 | SI Trade |
09:18:12 - 08-Jul-26 |
| Unknown* | -1,544 | $0.00 | SI Trade Correction |
09:18:12 - 08-Jul-26 |
| Unknown* | 1,544 | $0.00 | SI Trade |
09:18:12 - 08-Jul-26 |
| Buy* | 1,565 | $6.256 | Automatic Execution |
12:15:24 - 07-Jul-26 |
| Sell* | 3,133 | $6.237 | Automatic Execution |
08:45:25 - 07-Jul-26 |
| Buy* | 5 | $6.281 | Suspected BUY Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 1 | $6.347922 | SI Trade Currency Conversion |
09:44:03 - 06-Jul-26 |
| Unknown* | 4 | $6.347922 | SI Trade Currency Conversion |
09:43:21 - 06-Jul-26 |
| Unknown* | 1 | $6.347922 | SI Trade Currency Conversion |
09:40:57 - 06-Jul-26 |
| Buy* | 517 | $6.351 | Automatic Execution |
09:04:13 - 06-Jul-26 |
| Buy* | 761 | $6.345 | Automatic Execution |
08:59:08 - 06-Jul-26 |
| Buy* | 2,097 | $6.349 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 27,385 | $6.402 | Automatic Execution |
16:03:30 - 03-Jul-26 |
| Sell* | 53,400 | $6.402 | Automatic Execution |
16:03:30 - 03-Jul-26 |
| Buy* | 3,215 | $6.402 | Automatic Execution |
16:03:30 - 03-Jul-26 |
| Buy* | 16,000 | $6.402 | Automatic Execution |
16:03:30 - 03-Jul-26 |
| Sell* | 40,000 | $6.389 | Automatic Execution |
13:29:50 - 03-Jul-26 |
| Buy* | 3,215 | $6.389 | Automatic Execution |
13:29:50 - 03-Jul-26 |
| Buy* | 8,000 | $6.389 | Automatic Execution |
13:29:50 - 03-Jul-26 |
| Buy* | 3,219 | $6.377 | Automatic Execution |
13:19:37 - 03-Jul-26 |
| Buy* | 3,222 | $6.378 | Automatic Execution |
13:19:35 - 03-Jul-26 |
| Unknown* | 9,159 | $6.3781 | OTC Trade |
13:10:31 - 03-Jul-26 |
| Unknown* | 1,245 | $6.35988 | SI Trade |
08:00:48 - 03-Jul-26 |
| Unknown* | -1,245 | $0.00 | SI Trade Correction |
08:00:48 - 03-Jul-26 |
| Unknown* | 1,031 | $6.35988 | SI Trade |
07:51:34 - 03-Jul-26 |
| Unknown* | -1,031 | $0.00 | SI Trade Correction |
07:51:34 - 03-Jul-26 |
| Unknown* | 1,031 | $0.00 | SI Trade |
07:51:34 - 03-Jul-26 |
| Buy* | 825 | $6.259 | Automatic Execution |
10:41:49 - 02-Jul-26 |
| Sell* | 7,266 | $6.325 | Automatic Execution |
08:25:38 - 01-Jul-26 |
| Sell* | 4,642 | $6.326 | Automatic Execution |
08:25:38 - 01-Jul-26 |
| Sell* | 2,056 | $6.323 | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Sell* | 8,341 | $6.323 | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Sell* | 3,215 | $6.324 | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Sell* | 2,556 | $6.324 | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Sell* | 2,482 | $6.324 | Automatic Execution |
08:24:32 - 01-Jul-26 |
| Sell* | 1,112 | $6.315 | Automatic Execution |
08:18:51 - 01-Jul-26 |
| Unknown* | 98,657 | $6.3326 | Negotiated Trade OTC Trade |
08:10:08 - 01-Jul-26 |
| Unknown* | 0 | $6.422093 | SI Trade Currency Conversion |
15:12:19 - 30-Jun-26 |
| Unknown* | 1 | $6.431214 | SI Trade Currency Conversion |
15:12:19 - 30-Jun-26 |
| Buy* | 3,222 | $6.332 | Automatic Execution |
14:16:25 - 30-Jun-26 |
| Buy* | 2,502 | $6.327 | Automatic Execution |
09:14:43 - 30-Jun-26 |
| Unknown* | 3,848 | $6.40688 | SI Trade |
07:20:03 - 30-Jun-26 |
| Unknown* | -3,848 | $0.00 | SI Trade Correction |
07:20:03 - 30-Jun-26 |
| Unknown* | 3,848 | $0.00 | SI Trade |
07:20:03 - 30-Jun-26 |
| Buy* | 3,609 | $6.294 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Sell* | 1,604 | $6.276 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Sell* | 1,694 | $6.276 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Sell* | 6,097 | $6.276 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Sell* | 8,129 | $6.276 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Sell* | 1,731 | $6.276 | Automatic Execution |
14:58:51 - 29-Jun-26 |
| Buy* | 8,546 | $6.266 | Automatic Execution |
14:58:43 - 29-Jun-26 |
| Buy* | 317 | $6.293 | Automatic Execution |
14:01:46 - 29-Jun-26 |
| Buy* | 6,380 | $6.302 | Automatic Execution |
08:16:23 - 29-Jun-26 |
| Buy* | 5,268 | $6.304 | Automatic Execution |
08:16:22 - 29-Jun-26 |
| Buy* | 3,300 | $6.307 | Automatic Execution |
08:15:29 - 29-Jun-26 |
| Buy* | 2,032 | $6.308 | Automatic Execution |
08:15:29 - 29-Jun-26 |
| Buy* | 8,020 | $6.308 | Automatic Execution |
08:15:29 - 29-Jun-26 |
| Unknown* | 1 | $6.290317 | SI Trade Currency Conversion |
08:11:33 - 29-Jun-26 |
| Unknown* | 3 | $6.292595 | SI Trade Currency Conversion |
08:05:48 - 29-Jun-26 |
| Unknown* | 1 | $6.290317 | SI Trade Currency Conversion |
08:05:38 - 29-Jun-26 |
| Unknown* | 1 | $6.290317 | SI Trade Currency Conversion |
08:05:38 - 29-Jun-26 |
| Unknown* | 0 | $6.289179 | SI Trade Currency Conversion |
08:05:25 - 29-Jun-26 |
| Buy* | 978 | $6.314 | Suspected BUY Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | $6.184082 | SI Trade Currency Conversion |
15:46:01 - 26-Jun-26 |
| Buy* | 929 | $6.156 | Automatic Execution |
13:41:45 - 26-Jun-26 |
| Buy* | 7,940 | $6.156 | Automatic Execution |
13:41:45 - 26-Jun-26 |
| Buy* | 272 | $6.156 | Automatic Execution |
13:41:45 - 26-Jun-26 |
| Sell* | 202 | $6.155 | Automatic Execution |
13:41:24 - 26-Jun-26 |
| Sell* | 204 | $6.155 | Automatic Execution |
13:41:24 - 26-Jun-26 |
| Sell* | 406 | $6.155 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Buy* | 3,226 | $6.155 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Buy* | 7,940 | $6.155 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Sell* | 193 | $6.155 | Automatic Execution |
13:41:00 - 26-Jun-26 |
| Sell* | 2,675 | $6.154 | Automatic Execution |
13:40:59 - 26-Jun-26 |
| Sell* | 2,677 | $6.154 | Automatic Execution |
13:40:59 - 26-Jun-26 |
| Sell* | 2,739 | $6.154 | Automatic Execution |
13:40:54 - 26-Jun-26 |
| Sell* | 597 | $6.154 | Automatic Execution |
13:40:54 - 26-Jun-26 |
| Unknown* | 1 | $6.156809 | SI Trade Currency Conversion |
08:04:53 - 26-Jun-26 |
| Unknown* | 2 | $6.160218 | SI Trade Currency Conversion |
08:04:51 - 26-Jun-26 |
| Unknown* | 1 | $6.370324 | SI Trade Currency Conversion |
08:43:55 - 25-Jun-26 |
| Unknown* | 1 | $6.36805 | SI Trade Currency Conversion |
08:05:03 - 25-Jun-26 |
| Buy* | 6,435 | $6.241 | Automatic Execution |
12:40:00 - 24-Jun-26 |
| Unknown* | 586 | $6.27688 | SI Trade |
07:33:47 - 24-Jun-26 |
| Unknown* | -586 | $0.00 | SI Trade Correction |
07:33:47 - 24-Jun-26 |
| Unknown* | 586 | $0.00 | SI Trade |
07:33:47 - 24-Jun-26 |
| Unknown* | 0 | $6.267117 | SI Trade Currency Conversion |
13:59:14 - 23-Jun-26 |
| Buy* | 532 | $6.266 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Unknown* | 0 | $6.276258 | SI Trade Currency Conversion |
10:08:57 - 23-Jun-26 |
| Buy* | 3,900 | $6.294 | Automatic Execution |
08:19:03 - 23-Jun-26 |
| Buy* | 350 | $6.585 | Automatic Execution |
15:16:16 - 22-Jun-26 |
| Buy* | 2,094 | $6.584 | Automatic Execution |
14:14:52 - 22-Jun-26 |
| Buy* | 31 | $6.57 | Automatic Execution |
13:33:20 - 22-Jun-26 |
| Buy* | 907 | $6.57 | Automatic Execution |
13:33:20 - 22-Jun-26 |
| Buy* | 70 | $6.534 | Automatic Execution |
08:50:30 - 22-Jun-26 |
| Unknown* | 1 | $6.551087 | SI Trade Currency Conversion |
08:06:42 - 22-Jun-26 |
| Unknown* | 1 | $6.540771 | SI Trade Currency Conversion |
08:06:42 - 22-Jun-26 |
| Unknown* | -858 | $0.00 | SI Trade Correction |
07:55:19 - 22-Jun-26 |
| Unknown* | 858 | $6.52713 | SI Trade |
07:55:19 - 22-Jun-26 |
| Unknown* | 858 | $0.00 | SI Trade |
07:55:19 - 22-Jun-26 |
| Buy* | 2 | $6.454 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 19 | $6.453 | Automatic Execution |
16:23:56 - 19-Jun-26 |
| Buy* | 11 | $6.453 | Automatic Execution |
16:23:23 - 19-Jun-26 |
| Buy* | 42 | $6.453 | Automatic Execution |
16:20:02 - 19-Jun-26 |
| Buy* | 78 | $6.453 | Automatic Execution |
16:15:53 - 19-Jun-26 |
| Buy* | 105 | $6.453 | Automatic Execution |
16:10:55 - 19-Jun-26 |
| Buy* | 50 | $6.456 | Automatic Execution |
16:02:30 - 19-Jun-26 |
| Buy* | 44 | $6.455 | Automatic Execution |
15:57:55 - 19-Jun-26 |
| Buy* | 44 | $6.455 | Automatic Execution |
15:36:47 - 19-Jun-26 |
| Buy* | 44 | $6.462 | Automatic Execution |
14:54:50 - 19-Jun-26 |
| Buy* | 50 | $6.47 | Automatic Execution |
14:48:15 - 19-Jun-26 |
| Buy* | 44 | $6.481 | Automatic Execution |
14:42:19 - 19-Jun-26 |
| Buy* | 44 | $6.481 | Automatic Execution |
14:37:16 - 19-Jun-26 |
| Buy* | 44 | $6.46 | Automatic Execution |
13:43:24 - 19-Jun-26 |
| Buy* | 44 | $6.467 | Automatic Execution |
13:08:24 - 19-Jun-26 |
| Buy* | 44 | $6.466 | Automatic Execution |
12:54:12 - 19-Jun-26 |
| Buy* | 44 | $6.465 | Automatic Execution |
11:24:24 - 19-Jun-26 |
| Buy* | 44 | $6.468 | Automatic Execution |
11:11:20 - 19-Jun-26 |
| Buy* | 44 | $6.477 | Automatic Execution |
10:57:02 - 19-Jun-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
10:26:08 - 19-Jun-26 |
| Buy* | 42 | $6.471 | Automatic Execution |
09:52:37 - 19-Jun-26 |
| Sell* | 1,386 | $6.45 | Automatic Execution |
09:27:13 - 19-Jun-26 |
| Unknown* | 1,363 | $6.41612 | SI Trade |
07:35:20 - 19-Jun-26 |
| Unknown* | -1,363 | $0.00 | SI Trade Correction |
07:35:20 - 19-Jun-26 |
| Unknown* | 1,363 | $0.00 | SI Trade |
07:35:20 - 19-Jun-26 |
| Unknown* | 0 | $6.46442 | SI Trade Currency Conversion |
11:40:57 - 18-Jun-26 |
| Unknown* | 875 | $6.43488 | SI Trade |
09:55:45 - 17-Jun-26 |
| Unknown* | -875 | $0.00 | SI Trade Correction |
09:55:45 - 17-Jun-26 |
| Unknown* | 875 | $0.00 | SI Trade |
09:55:45 - 17-Jun-26 |
| Buy* | 1,067 | $6.349 | Automatic Execution |
11:24:07 - 15-Jun-26 |
| Buy* | 1,067 | $6.349 | Automatic Execution |
11:14:30 - 15-Jun-26 |
| Unknown* | 1 | $6.34376 | SI Trade Currency Conversion |
08:05:02 - 15-Jun-26 |
| Buy* | 2 | $6.342 | Automatic Execution |
08:04:57 - 15-Jun-26 |
| Unknown* | 0 | $6.34376 | SI Trade Currency Conversion |
08:04:56 - 15-Jun-26 |
| Unknown* | 1 | $6.34376 | SI Trade Currency Conversion |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | $6.356522 | SI Trade Currency Conversion |
08:04:52 - 15-Jun-26 |
| Buy* | 1,272 | $6.218 | Automatic Execution |
16:19:30 - 12-Jun-26 |
| Unknown* | 0 | $6.193774 | SI Trade Currency Conversion |
13:22:41 - 12-Jun-26 |
| Unknown* | 1 | $6.19956 | SI Trade Currency Conversion |
13:22:40 - 12-Jun-26 |
| Unknown* | 0 | $6.181047 | SI Trade Currency Conversion |
13:22:40 - 12-Jun-26 |
| Buy* | 19 | $6.171 | Automatic Execution |
13:22:38 - 12-Jun-26 |
| Sell* | 881 | $5.989 | Automatic Execution |
15:20:24 - 11-Jun-26 |
| Unknown* | 1,062 | $6.04488 | SI Trade |
08:14:18 - 11-Jun-26 |
| Unknown* | -1,062 | $0.00 | SI Trade Correction |
08:14:18 - 11-Jun-26 |
| Unknown* | 1,062 | $0.00 | SI Trade |
08:14:18 - 11-Jun-26 |
| Unknown* | 884 | $6.04488 | SI Trade |
08:05:22 - 11-Jun-26 |
| Unknown* | -884 | $0.00 | SI Trade Correction |
08:05:22 - 11-Jun-26 |
| Unknown* | 884 | $0.00 | SI Trade |
08:05:22 - 11-Jun-26 |
| Buy* | 85 | $6.005 | Suspected BUY Trade |
08:00:05 - 11-Jun-26 |
| Buy* | 95 | $6.028 | Automatic Execution |
08:57:18 - 10-Jun-26 |
| Buy* | 279 | $6.152 | Automatic Execution |
14:14:18 - 09-Jun-26 |
| Buy* | 8,828 | $6.12 | Automatic Execution |
08:21:20 - 09-Jun-26 |
| Unknown* | 979 | $6.02188 | SI Trade |
08:14:20 - 09-Jun-26 |
| Unknown* | -979 | $0.00 | SI Trade Correction |
08:14:20 - 09-Jun-26 |
| Unknown* | 979 | $0.00 | SI Trade |
08:14:20 - 09-Jun-26 |
| Unknown* | 0 | $6.145341 | SI Trade Currency Conversion |
08:04:55 - 09-Jun-26 |
| Unknown* | 1 | $6.145341 | SI Trade Currency Conversion |
08:04:55 - 09-Jun-26 |
| Buy* | 1 | $6.127 | Automatic Execution |
08:04:55 - 09-Jun-26 |
| Unknown* | 0 | $6.149957 | SI Trade Currency Conversion |
08:04:54 - 09-Jun-26 |
| Buy* | 229 | $6.015 | Automatic Execution |
13:28:03 - 08-Jun-26 |
| Buy* | 1,914 | $6.015 | Automatic Execution |
13:28:03 - 08-Jun-26 |
| Buy* | 2,143 | $6.014 | Automatic Execution |
13:26:31 - 08-Jun-26 |
| Buy* | 5 | $5.965 | Automatic Execution |
10:38:20 - 08-Jun-26 |
| Unknown* | 0 | $5.990738 | SI Trade Currency Conversion |
08:04:51 - 08-Jun-26 |
| Unknown* | 1 | $5.994196 | SI Trade Currency Conversion |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | $5.948087 | SI Trade Currency Conversion |
08:04:49 - 08-Jun-26 |
| Unknown* | 4,246,000 | $6.02339 | SI Trade |
17:26:08 - 05-Jun-26 |
| Buy* | 2,966 | $6.125 | Automatic Execution |
12:19:25 - 05-Jun-26 |
| Buy* | 56 | $6.133 | Suspected BUY Trade |
08:00:01 - 05-Jun-26 |
| Sell* | 12,738 | $6.194 | Uncrossing Trade |
16:35:04 - 04-Jun-26 |
| Buy* | 112 | $6.195 | Automatic Execution |
10:04:13 - 04-Jun-26 |
| Sell* | 8,285 | $6.206 | Automatic Execution |
09:50:15 - 04-Jun-26 |
| Unknown* | -4,246,000 | $0.00 | SI Trade Correction |
09:48:12 - 04-Jun-26 |
| Unknown* | 4,246,000 | $0.00 | SI Trade |
09:48:12 - 04-Jun-26 |
| Unknown* | 4,246,000 | $6.194 | SI Trade |
09:48:12 - 04-Jun-26 |
| Unknown* | -4,246,000 | $6.194 | SI Trade Correction |
09:48:12 - 04-Jun-26 |
| Unknown* | 4,246,000 | $6.194 | SI Trade |
09:48:12 - 04-Jun-26 |
| Buy* | 791 | $6.252 | Automatic Execution |
08:21:14 - 04-Jun-26 |
| Unknown* | 1,356 | $6.25088 | SI Trade |
07:38:52 - 04-Jun-26 |
| Unknown* | -1,356 | $0.00 | SI Trade Correction |
07:38:52 - 04-Jun-26 |
| Unknown* | 1,356 | $0.00 | SI Trade |
07:38:52 - 04-Jun-26 |
| Buy* | 824 | $6.338 | Automatic Execution |
13:46:23 - 03-Jun-26 |
| Buy* | 822 | $6.335 | Automatic Execution |
13:41:34 - 03-Jun-26 |
| Buy* | 824 | $6.343 | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 794 | $6.363 | Automatic Execution |
13:04:37 - 03-Jun-26 |
| Sell* | 2,681 | $6.328 | Automatic Execution |
09:40:21 - 03-Jun-26 |
| Buy* | 2,802 | $6.356 | Automatic Execution |
09:34:44 - 03-Jun-26 |
| Buy* | 1,679 | $6.355 | Automatic Execution |
09:34:42 - 03-Jun-26 |
| Unknown* | 1,141 | $0.00 | SI Trade |
07:46:58 - 03-Jun-26 |