| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,159 | $6.013 | Automatic Execution |
16:04:23 - 21-May-26 |
| Buy* | 2,442 | $6.013 | Automatic Execution |
16:04:21 - 21-May-26 |
| Buy* | 1,661 | $6.014 | Automatic Execution |
16:04:19 - 21-May-26 |
| Unknown* | 3 | $6.046583 | SI Trade Currency Conversion |
15:12:32 - 21-May-26 |
| Buy* | 3,323 | $5.997 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 1,169 | $5.988 | Automatic Execution |
08:12:32 - 21-May-26 |
| Unknown* | 0 | $5.961747 | SI Trade Currency Conversion |
08:00:41 - 21-May-26 |
| Buy* | 2 | $6.017 | Automatic Execution |
16:19:29 - 20-May-26 |
| Buy* | 15 | $5.976 | Automatic Execution |
16:14:29 - 20-May-26 |
| Sell* | 17 | $5.927 | Automatic Execution |
14:55:37 - 20-May-26 |
| Buy* | 1,000 | $5.927 | Automatic Execution |
12:13:10 - 20-May-26 |
| Buy* | 897 | $5.891 | Automatic Execution |
08:07:15 - 20-May-26 |
| Buy* | 6 | $5.862 | Automatic Execution |
16:19:08 - 19-May-26 |
| Buy* | 230 | $5.857 | Automatic Execution |
16:14:11 - 19-May-26 |
| Buy* | 440 | $5.852 | Automatic Execution |
16:10:17 - 19-May-26 |
| Sell* | 160 | $5.862 | Automatic Execution |
14:58:34 - 19-May-26 |
| Sell* | 38 | $5.855 | Automatic Execution |
14:41:18 - 19-May-26 |
| Sell* | 130 | $5.866 | Automatic Execution |
11:44:03 - 19-May-26 |
| Buy* | 36 | $5.884 | Automatic Execution |
11:14:07 - 19-May-26 |
| Unknown* | 0 | $5.917831 | SI Trade Currency Conversion |
09:24:34 - 19-May-26 |
| Unknown* | 1 | $5.917831 | SI Trade Currency Conversion |
09:24:30 - 19-May-26 |
| Unknown* | 1 | $5.917831 | SI Trade Currency Conversion |
09:24:22 - 19-May-26 |
| Unknown* | 0 | $5.917831 | SI Trade Currency Conversion |
09:24:20 - 19-May-26 |
| Unknown* | 0 | $5.929476 | SI Trade Currency Conversion |
09:16:24 - 19-May-26 |
| Unknown* | 1 | $5.923654 | SI Trade Currency Conversion |
09:16:23 - 19-May-26 |
| Unknown* | 1 | $5.929476 | SI Trade Currency Conversion |
09:16:21 - 19-May-26 |
| Unknown* | 1 | $5.923654 | SI Trade Currency Conversion |
09:16:21 - 19-May-26 |
| Unknown* | 1 | $5.923654 | SI Trade Currency Conversion |
09:16:19 - 19-May-26 |
| Unknown* | 1 | $5.929476 | SI Trade Currency Conversion |
09:16:19 - 19-May-26 |
| Unknown* | 1 | $5.923654 | SI Trade Currency Conversion |
09:16:17 - 19-May-26 |
| Unknown* | 0 | $5.929476 | SI Trade Currency Conversion |
09:16:15 - 19-May-26 |
| Buy* | 44 | $5.93 | Automatic Execution |
09:00:54 - 19-May-26 |
| Buy* | 718 | $5.931 | Automatic Execution |
08:56:56 - 19-May-26 |
| Unknown* | 0 | $5.922489 | SI Trade Currency Conversion |
08:05:15 - 19-May-26 |
| Unknown* | 1 | $5.922489 | SI Trade Currency Conversion |
08:05:12 - 19-May-26 |
| Unknown* | 2,217 | $5.84589 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | -2,217 | $0.00 | SI Trade Correction |
08:04:55 - 19-May-26 |
| Unknown* | 2,217 | $0.00 | SI Trade |
08:04:55 - 19-May-26 |
| Buy* | 116 | $5.917 | Suspected BUY Trade |
08:00:12 - 19-May-26 |
| Buy* | 2,957 | $5.963 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Buy* | 3,240 | $5.971 | Automatic Execution |
14:40:53 - 15-May-26 |
| Sell* | 3,584 | $5.981 | Automatic Execution |
14:37:31 - 15-May-26 |
| Sell* | 1,001 | $5.981 | Automatic Execution |
14:37:30 - 15-May-26 |
| Buy* | 8,563 | $5.981 | Automatic Execution |
14:37:01 - 15-May-26 |
| Buy* | 1,388 | $6.043 | Automatic Execution |
08:35:55 - 15-May-26 |
| Unknown* | 1 | $6.053744 | SI Trade Currency Conversion |
08:05:43 - 15-May-26 |
| Buy* | 150 | $6.034 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Sell* | 8,617 | $6.137 | Automatic Execution |
11:12:53 - 14-May-26 |
| Sell* | 8,617 | $6.121 | Automatic Execution |
10:36:11 - 14-May-26 |
| Sell* | 1,900 | $6.125 | Automatic Execution |
16:11:57 - 13-May-26 |
| Unknown* | 1 | $6.118905 | SI Trade Currency Conversion |
08:02:25 - 13-May-26 |
| Buy* | 167 | $6.146 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Buy* | 3,240 | $6.081 | Automatic Execution |
13:51:37 - 12-May-26 |
| Unknown* | 2 | $6.209115 | SI Trade Currency Conversion |
08:04:52 - 11-May-26 |
| Unknown* | 0 | $6.209115 | SI Trade Currency Conversion |
08:04:51 - 11-May-26 |
| Buy* | 3,385 | $6.199 | Automatic Execution |
15:15:09 - 08-May-26 |
| Buy* | 3,385 | $6.214 | Automatic Execution |
15:01:43 - 08-May-26 |
| Unknown* | 3 | $6.129717 | SI Trade Currency Conversion |
10:59:11 - 08-May-26 |
| Unknown* | 1,466 | $6.22288 | SI Trade |
07:33:52 - 08-May-26 |
| Unknown* | -1,466 | $0.00 | SI Trade Correction |
07:33:52 - 08-May-26 |
| Unknown* | 1,466 | $0.00 | SI Trade |
07:33:52 - 08-May-26 |
| Unknown* | 4 | $6.174087 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 4 | $6.174087 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 6 | $6.174087 | SI Trade Currency Conversion |
07:00:28 - 07-May-26 |
| Unknown* | 6 | $6.174087 | SI Trade Currency Conversion |
07:00:27 - 07-May-26 |
| Unknown* | 0 | $6.172998 | SI Trade Currency Conversion |
11:58:55 - 06-May-26 |
| Buy* | 3,385 | $6.152 | Automatic Execution |
10:23:55 - 06-May-26 |
| Unknown* | 2 | $6.016287 | SI Trade Currency Conversion |
15:54:15 - 05-May-26 |
| Unknown* | 0 | $5.987065 | SI Trade Currency Conversion |
11:16:06 - 05-May-26 |
| Unknown* | 1 | $5.971869 | SI Trade Currency Conversion |
11:15:54 - 05-May-26 |
| Unknown* | 1 | $5.988234 | SI Trade Currency Conversion |
11:15:46 - 05-May-26 |
| Unknown* | 1 | $5.988234 | SI Trade Currency Conversion |
11:15:34 - 05-May-26 |
| Unknown* | 1 | $5.988234 | SI Trade Currency Conversion |
11:15:23 - 05-May-26 |
| Unknown* | 2 | $5.971869 | SI Trade Currency Conversion |
11:15:17 - 05-May-26 |
| Buy* | 2,464 | $5.971 | Automatic Execution |
11:12:48 - 05-May-26 |
| Buy* | 4,238 | $5.969 | Automatic Execution |
11:12:32 - 05-May-26 |
| Buy* | 856 | $5.972 | Automatic Execution |
11:07:37 - 05-May-26 |
| Buy* | 1,070 | $5.973 | Automatic Execution |
11:07:01 - 05-May-26 |
| Buy* | 2,300 | $5.972 | Automatic Execution |
11:06:37 - 05-May-26 |
| Buy* | 881 | $5.973 | Automatic Execution |
10:53:08 - 05-May-26 |
| Buy* | 939 | $5.974 | Automatic Execution |
10:45:49 - 05-May-26 |
| Unknown* | 0 | $5.968363 | SI Trade Currency Conversion |
09:52:34 - 05-May-26 |
| Buy* | 400 | $5.978 | Automatic Execution |
09:28:10 - 05-May-26 |
| Buy* | 152 | $5.937 | Suspected BUY Trade |
08:00:01 - 01-May-26 |
| Unknown* | 0 | $5.812414 | SI Trade Currency Conversion |
08:08:40 - 30-Apr-26 |
| Unknown* | 765 | $5.85389 | SI Trade |
07:45:50 - 29-Apr-26 |
| Unknown* | -765 | $0.00 | SI Trade Correction |
07:45:50 - 29-Apr-26 |
| Unknown* | 765 | $0.00 | SI Trade |
07:45:50 - 29-Apr-26 |
| Buy* | 71 | $5.896 | Automatic Execution |
09:04:30 - 28-Apr-26 |
| Unknown* | 1 | $5.902714 | SI Trade Currency Conversion |
08:04:51 - 28-Apr-26 |
| Unknown* | 1 | $5.794228 | SI Trade Currency Conversion |
15:03:00 - 23-Apr-26 |
| Buy* | 2,251 | $5.819 | Automatic Execution |
13:44:27 - 23-Apr-26 |
| Buy* | 3,414 | $5.817 | Automatic Execution |
13:44:08 - 23-Apr-26 |
| Sell* | 136 | $5.84 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 257 | $5.84 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 257 | $5.84 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Unknown* | 1 | $5.826898 | SI Trade Currency Conversion |
12:44:00 - 20-Apr-26 |
| Unknown* | 0 | $5.796216 | SI Trade Currency Conversion |
11:18:18 - 17-Apr-26 |
| Unknown* | 0 | $5.807992 | SI Trade Currency Conversion |
11:18:17 - 17-Apr-26 |
| Unknown* | 1 | $5.810936 | SI Trade Currency Conversion |
11:18:17 - 17-Apr-26 |
| Unknown* | 1 | $5.812114 | SI Trade Currency Conversion |
11:18:17 - 17-Apr-26 |
| Unknown* | 0 | $5.813292 | SI Trade Currency Conversion |
11:18:16 - 17-Apr-26 |
| Buy* | 86 | $5.812 | Automatic Execution |
08:44:42 - 16-Apr-26 |
| Unknown* | 11 | $5.691564 | SI Trade Currency Conversion |
14:31:31 - 14-Apr-26 |
| Unknown* | 0 | $5.682745 | SI Trade Currency Conversion |
08:02:13 - 14-Apr-26 |
| Buy* | 2,206 | $5.549 | Automatic Execution |
09:03:04 - 13-Apr-26 |
| Buy* | 625 | $5.592 | Automatic Execution |
12:14:32 - 10-Apr-26 |
| Unknown* | 0 | $5.557222 | SI Trade Currency Conversion |
08:03:04 - 10-Apr-26 |
| Buy* | 1,922 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 1,181 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 1,922 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 19,624 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 4,930 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 9,859 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Buy* | 13,146 | $5.466 | Automatic Execution |
15:39:08 - 09-Apr-26 |
| Unknown* | -1,509 | $0.00 | SI Trade Correction |
08:53:17 - 09-Apr-26 |
| Unknown* | 1,509 | $5.4889 | SI Trade |
08:53:17 - 09-Apr-26 |
| Unknown* | 1,509 | $0.00 | SI Trade |
08:53:17 - 09-Apr-26 |
| Buy* | 2,005 | $5.574 | Automatic Execution |
15:19:13 - 08-Apr-26 |
| Buy* | 3,784 | $5.575 | Automatic Execution |
15:19:11 - 08-Apr-26 |
| Sell* | 307 | $5.247 | Automatic Execution |
09:25:41 - 07-Apr-26 |
| Unknown* | 0 | $5.242011 | SI Trade Currency Conversion |
08:04:50 - 07-Apr-26 |
| Unknown* | 2,280 | $0.00 | SI Trade |
08:45:04 - 01-Apr-26 |
| Buy* | 2,253 | $5.099 | Automatic Execution |
13:37:08 - 31-Mar-26 |
| Unknown* | 50,000 | $5.058605 | Currency Conversion OTC Trade |
10:41:53 - 31-Mar-26 |
| Buy* | 3,381 | $5.047 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Buy* | 3,284 | $5.048 | Automatic Execution |
10:39:06 - 31-Mar-26 |
| Buy* | 2,586 | $5.055 | Automatic Execution |
09:02:13 - 31-Mar-26 |
| Unknown* | 1,890 | $5.3049 | SI Trade |
08:50:15 - 31-Mar-26 |
| Unknown* | -1,890 | $5.099 | SI Trade Correction |
08:50:15 - 31-Mar-26 |
| Buy* | 1,890 | $5.099 | Automatic Execution |
08:50:15 - 31-Mar-26 |
| Unknown* | 2,280 | $5.3049 | SI Trade |
08:45:04 - 31-Mar-26 |
| Unknown* | -2,280 | $5.099 | SI Trade Correction |
08:45:04 - 31-Mar-26 |
| Buy* | 108 | $5.043 | Automatic Execution |
08:11:49 - 31-Mar-26 |
| Buy* | 2,389 | $5.121 | Automatic Execution |
14:00:53 - 30-Mar-26 |
| Unknown* | 0 | $5.11688 | SI Trade Currency Conversion |
09:34:37 - 30-Mar-26 |
| Buy* | 450 | $5.106 | Automatic Execution |
13:53:33 - 27-Mar-26 |
| Unknown* | 1 | $5.152001 | SI Trade Currency Conversion |
09:37:47 - 27-Mar-26 |
| Sell* | 6,737 | $5.19 | Automatic Execution |
11:29:10 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:40 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:38 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:36 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:33 - 26-Mar-26 |
| Unknown* | 23 | $5.22884 | SI Trade Currency Conversion |
10:35:31 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:29 - 26-Mar-26 |
| Unknown* | 1 | $5.228261 | SI Trade Currency Conversion |
10:35:27 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:25 - 26-Mar-26 |
| Unknown* | 1 | $5.228261 | SI Trade Currency Conversion |
10:35:24 - 26-Mar-26 |
| Unknown* | 1 | $5.22884 | SI Trade Currency Conversion |
10:35:21 - 26-Mar-26 |
| Unknown* | 1 | $5.227683 | SI Trade Currency Conversion |
10:35:19 - 26-Mar-26 |
| Buy* | 3,872 | $5.208 | Automatic Execution |
09:50:54 - 26-Mar-26 |
| Unknown* | 0 | $5.214955 | SI Trade Currency Conversion |
08:23:53 - 26-Mar-26 |
| Buy* | 2,166 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 2,888 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 10,291 | $5.206 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 3,874 | $5.207 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Sell* | 19,240 | $5.207 | Automatic Execution |
15:29:35 - 24-Mar-26 |
| Buy* | 3,872 | $5.201 | Automatic Execution |
14:43:39 - 24-Mar-26 |
| Buy* | 1,064 | $5.185 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 1,064 | $5.157 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 10,020 | $5.131 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | $5.253088 | SI Trade Currency Conversion |
10:51:05 - 20-Mar-26 |
| Unknown* | 0 | $5.214257 | SI Trade Currency Conversion |
15:13:17 - 19-Mar-26 |
| Buy* | 968 | $5.199 | Automatic Execution |
13:49:14 - 19-Mar-26 |
| Buy* | 725 | $5.195 | Automatic Execution |
13:45:20 - 19-Mar-26 |
| Sell* | 2,009 | $5.32 | Automatic Execution |
16:27:56 - 18-Mar-26 |
| Unknown* | 0 | $5.323185 | SI Trade Currency Conversion |
16:07:25 - 18-Mar-26 |
| Buy* | 3,831 | $5.346 | Automatic Execution |
15:00:21 - 18-Mar-26 |
| Sell* | 1,888 | $5.363 | Automatic Execution |
14:08:22 - 18-Mar-26 |
| Sell* | 1,853 | $5.348 | Automatic Execution |
13:53:32 - 18-Mar-26 |
| Sell* | 1,853 | $5.335 | Automatic Execution |
13:20:41 - 18-Mar-26 |
| Sell* | 1,917 | $5.336 | Automatic Execution |
13:07:22 - 18-Mar-26 |
| Sell* | 1,912 | $5.337 | Automatic Execution |
13:01:54 - 18-Mar-26 |
| Sell* | 1,978 | $5.349 | Automatic Execution |
12:49:09 - 18-Mar-26 |
| Sell* | 1,982 | $5.37 | Automatic Execution |
12:42:23 - 18-Mar-26 |
| Sell* | 1,965 | $5.384 | Automatic Execution |
12:19:39 - 18-Mar-26 |
| Sell* | 1,940 | $5.409 | Automatic Execution |
11:29:09 - 18-Mar-26 |
| Buy* | 1,144 | $5.454 | Automatic Execution |
08:24:43 - 18-Mar-26 |
| Unknown* | 15,687 | $5.3761 | SI Trade |
11:08:05 - 17-Mar-26 |
| Unknown* | -15,687 | $5.316 | SI Trade Correction |
11:08:05 - 17-Mar-26 |
| Sell* | 15,687 | $5.316 | Uncrossing Trade |
11:08:05 - 17-Mar-26 |
| Unknown* | 4,027 | $5.3761 | SI Trade |
11:06:46 - 17-Mar-26 |
| Unknown* | -4,027 | $5.316 | SI Trade Correction |
11:06:46 - 17-Mar-26 |
| Sell* | 4,027 | $5.316 | Uncrossing Trade |
11:06:46 - 17-Mar-26 |
| Unknown* | 26,577 | $5.3761 | SI Trade |
10:55:19 - 17-Mar-26 |
| Unknown* | -26,577 | $5.316 | SI Trade Correction |
10:55:19 - 17-Mar-26 |
| Unknown* | 26,577 | $5.316 | SI Trade |
10:55:19 - 17-Mar-26 |
| Unknown* | 21,873 | $5.3761 | SI Trade |
10:55:13 - 17-Mar-26 |
| Unknown* | -21,873 | $5.316 | SI Trade Correction |
10:55:13 - 17-Mar-26 |
| Unknown* | 21,873 | $5.316 | SI Trade |
10:55:13 - 17-Mar-26 |
| Sell* | -26,577 | $5.316 | Uncrossing Trade |
10:08:30 - 17-Mar-26 |
| Sell* | 26,577 | $5.316 | Uncrossing Trade |
10:08:30 - 17-Mar-26 |
| Unknown* | -15,687 | $5.316 | SI Trade Correction |
10:08:23 - 17-Mar-26 |
| Sell* | 15,687 | $5.316 | Uncrossing Trade |
10:08:23 - 17-Mar-26 |
| Unknown* | -21,873 | $5.316 | SI Trade Correction |
09:59:19 - 17-Mar-26 |
| Sell* | 21,873 | $5.316 | Uncrossing Trade |
09:59:19 - 17-Mar-26 |
| Sell* | -4,027 | $5.316 | Uncrossing Trade |
09:46:08 - 17-Mar-26 |
| Unknown* | 4,027 | $0.00 | SI Trade |
09:46:08 - 17-Mar-26 |
| Buy* | 2,912 | $5.31 | Suspected BUY Trade |
16:35:24 - 16-Mar-26 |