| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.242834 | SI Trade Currency Conversion |
14:50:36 - 28-Sep-26 |
| Unknown* | 812 | $6.19988 | SI Trade |
09:18:10 - 28-Sep-26 |
| Unknown* | -812 | $0.00 | SI Trade Correction |
09:18:10 - 28-Sep-26 |
| Unknown* | 812 | $0.00 | SI Trade |
09:18:10 - 28-Sep-26 |
| Unknown* | 8 | $6.23031 | SI Trade Currency Conversion |
08:48:00 - 28-Sep-26 |
| Unknown* | 0 | $6.251943 | SI Trade Currency Conversion |
08:40:12 - 28-Sep-26 |
| Unknown* | 621 | $6.19988 | SI Trade |
08:30:38 - 28-Sep-26 |
| Unknown* | -621 | $0.00 | SI Trade Correction |
08:30:38 - 28-Sep-26 |
| Unknown* | 621 | $0.00 | SI Trade |
08:30:38 - 28-Sep-26 |
| Unknown* | 5 | $6.259937 | SI Trade Currency Conversion |
11:55:22 - 25-Sep-26 |
| Unknown* | 1 | $6.259937 | SI Trade Currency Conversion |
11:54:33 - 25-Sep-26 |
| Unknown* | 1 | $6.259937 | SI Trade Currency Conversion |
11:49:30 - 25-Sep-26 |
| Unknown* | 1 | $6.261074 | SI Trade Currency Conversion |
11:49:25 - 25-Sep-26 |
| Unknown* | 1 | $6.261074 | SI Trade Currency Conversion |
11:48:07 - 25-Sep-26 |
| Unknown* | 2 | $6.261074 | SI Trade Currency Conversion |
11:46:36 - 25-Sep-26 |
| Unknown* | 0 | $6.28836 | SI Trade Currency Conversion |
10:59:10 - 25-Sep-26 |
| Buy* | 821 | $6.299 | Suspected BUY Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 3 | $6.262726 | SI Trade Currency Conversion |
14:36:58 - 24-Sep-26 |
| Buy* | 963 | $6.278 | Suspected BUY Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | $6.359596 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | $6.387965 | SI Trade Currency Conversion |
10:55:50 - 22-Sep-26 |
| Unknown* | 0 | $6.369606 | SI Trade Currency Conversion |
10:52:02 - 22-Sep-26 |
| Unknown* | 0 | $6.374196 | SI Trade Currency Conversion |
10:10:22 - 22-Sep-26 |
| Sell* | 1 | $6.341 | Automatic Execution |
10:08:06 - 22-Sep-26 |
| Unknown* | 0 | $6.385671 | SI Trade Currency Conversion |
09:46:25 - 22-Sep-26 |
| Buy* | 1 | $6.383 | Automatic Execution |
16:29:47 - 21-Sep-26 |
| Buy* | 1 | $6.383 | Automatic Execution |
16:29:14 - 21-Sep-26 |
| Buy* | 25 | $6.383 | Automatic Execution |
16:27:46 - 21-Sep-26 |
| Buy* | 21 | $6.383 | Automatic Execution |
16:15:19 - 21-Sep-26 |
| Unknown* | 1,805 | $6.358147 | SI Trade Currency Conversion |
11:12:55 - 21-Sep-26 |
| Unknown* | 902 | $6.358147 | SI Trade Currency Conversion |
11:11:48 - 21-Sep-26 |
| Unknown* | 1,013 | $6.358147 | SI Trade Currency Conversion |
11:10:52 - 21-Sep-26 |
| Buy* | 3,182 | $6.209 | Automatic Execution |
16:19:15 - 18-Sep-26 |
| Unknown* | 1,312 | $6.20888 | SI Trade |
07:44:57 - 18-Sep-26 |
| Unknown* | -1,312 | $0.00 | SI Trade Correction |
07:44:57 - 18-Sep-26 |
| Unknown* | 1,312 | $0.00 | SI Trade |
07:44:57 - 18-Sep-26 |
| Unknown* | 3 | $6.193308 | SI Trade Currency Conversion |
13:19:48 - 17-Sep-26 |
| Unknown* | 1 | $6.18414 | SI Trade Currency Conversion |
08:04:48 - 17-Sep-26 |
| Unknown* | 9 | $6.144028 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Buy* | 86 | $6.198 | Suspected BUY Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 14 | $6.076591 | SI Trade Currency Conversion |
16:08:27 - 15-Sep-26 |
| Buy* | 3,037 | $6.108 | Automatic Execution |
09:40:16 - 15-Sep-26 |
| Unknown* | 0 | $6.096204 | SI Trade Currency Conversion |
08:32:04 - 15-Sep-26 |
| Buy* | 997 | $6.142 | Suspected BUY Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 743 | $6.06788 | SI Trade |
07:15:16 - 15-Sep-26 |
| Unknown* | -743 | $0.00 | SI Trade Correction |
07:15:16 - 15-Sep-26 |
| Unknown* | 743 | $0.00 | SI Trade |
07:15:16 - 15-Sep-26 |
| Unknown* | -1,615 | $0.00 | SI Trade Correction |
07:02:06 - 15-Sep-26 |
| Unknown* | 1,615 | $0.00 | SI Trade |
07:02:06 - 15-Sep-26 |
| Unknown* | 1,615 | $6.06812 | SI Trade |
07:02:06 - 15-Sep-26 |
| Buy* | 843 | $6.178 | Automatic Execution |
08:48:49 - 14-Sep-26 |
| Unknown* | 2 | $6.187281 | SI Trade Currency Conversion |
08:05:00 - 14-Sep-26 |
| Sell* | 395 | $6.23 | Automatic Execution |
08:30:56 - 11-Sep-26 |
| Unknown* | 1,692 | $6.27887 | SI Trade |
08:13:53 - 11-Sep-26 |
| Unknown* | -1,692 | $0.00 | SI Trade Correction |
08:13:53 - 11-Sep-26 |
| Unknown* | 1,692 | $0.00 | SI Trade |
08:13:53 - 11-Sep-26 |
| Unknown* | 2 | $6.246086 | SI Trade Currency Conversion |
08:04:50 - 11-Sep-26 |
| Buy* | 200 | $6.225 | Automatic Execution |
15:23:12 - 10-Sep-26 |
| Unknown* | 3 | $6.328092 | SI Trade Currency Conversion |
08:05:13 - 10-Sep-26 |
| Unknown* | 2 | $6.328092 | SI Trade Currency Conversion |
08:05:13 - 10-Sep-26 |
| Unknown* | 0 | $6.327264 | SI Trade Currency Conversion |
14:47:40 - 09-Sep-26 |
| Unknown* | 59 | $6.36332 | SI Trade Currency Conversion |
08:06:06 - 09-Sep-26 |
| Unknown* | 15 | $6.36332 | SI Trade Currency Conversion |
08:06:01 - 09-Sep-26 |
| Unknown* | 15 | $6.36332 | SI Trade Currency Conversion |
08:05:58 - 09-Sep-26 |
| Unknown* | 14 | $6.36332 | SI Trade Currency Conversion |
08:05:56 - 09-Sep-26 |
| Unknown* | 15 | $6.358668 | SI Trade Currency Conversion |
08:05:56 - 09-Sep-26 |
| Unknown* | 20 | $6.358668 | SI Trade Currency Conversion |
08:05:10 - 09-Sep-26 |
| Unknown* | 0 | $6.406427 | SI Trade Currency Conversion |
14:31:41 - 08-Sep-26 |
| Unknown* | 3 | $6.40759 | SI Trade Currency Conversion |
14:30:33 - 08-Sep-26 |
| Unknown* | 5 | $6.40759 | SI Trade Currency Conversion |
14:30:30 - 08-Sep-26 |
| Unknown* | 6,939 | $6.347141 | Currency Conversion OTC Trade |
10:10:04 - 08-Sep-26 |
| Sell* | 65 | $6.298 | Automatic Execution |
09:48:39 - 08-Sep-26 |
| Unknown* | 0 | $6.393352 | SI Trade Currency Conversion |
10:13:37 - 07-Sep-26 |
| Unknown* | 0 | $6.394513 | SI Trade Currency Conversion |
10:07:30 - 07-Sep-26 |
| Buy* | 770 | $6.224 | Automatic Execution |
15:58:45 - 03-Sep-26 |
| Buy* | 881 | $6.23 | Automatic Execution |
15:58:37 - 03-Sep-26 |
| Buy* | 754 | $6.231 | Automatic Execution |
15:58:36 - 03-Sep-26 |
| Buy* | 667 | $6.232 | Automatic Execution |
15:58:35 - 03-Sep-26 |
| Buy* | 577 | $6.233 | Automatic Execution |
15:58:34 - 03-Sep-26 |
| Buy* | 474 | $6.234 | Automatic Execution |
15:58:33 - 03-Sep-26 |
| Buy* | 6,805 | $6.239 | Automatic Execution |
15:58:24 - 03-Sep-26 |
| Buy* | 19,026 | $6.239 | Automatic Execution |
15:58:24 - 03-Sep-26 |
| Buy* | 8,468 | $6.243 | Automatic Execution |
15:58:13 - 03-Sep-26 |
| Unknown* | 1,124 | $0.00 | SI Trade |
09:19:44 - 03-Sep-26 |
| Unknown* | 1,124 | $6.29188 | SI Trade |
09:19:44 - 03-Sep-26 |
| Unknown* | -1,124 | $0.00 | SI Trade Correction |
09:19:44 - 03-Sep-26 |
| Unknown* | 772 | $0.00 | SI Trade |
09:12:48 - 03-Sep-26 |
| Unknown* | 772 | $6.29188 | SI Trade |
09:12:48 - 03-Sep-26 |
| Unknown* | -772 | $0.00 | SI Trade Correction |
09:12:48 - 03-Sep-26 |
| Unknown* | 1,140 | $0.00 | SI Trade |
09:03:37 - 03-Sep-26 |
| Unknown* | 1,140 | $6.29188 | SI Trade |
09:03:37 - 03-Sep-26 |
| Unknown* | -1,140 | $0.00 | SI Trade Correction |
09:03:37 - 03-Sep-26 |
| Unknown* | 2 | $6.26149 | SI Trade Currency Conversion |
08:04:50 - 03-Sep-26 |
| Unknown* | 7 | $6.26149 | SI Trade Currency Conversion |
08:04:50 - 03-Sep-26 |
| Unknown* | 0 | $6.233649 | SI Trade Currency Conversion |
14:41:23 - 02-Sep-26 |
| Unknown* | 1 | $6.233649 | SI Trade Currency Conversion |
14:41:21 - 02-Sep-26 |
| Buy* | 30 | $6.203 | Automatic Execution |
12:58:10 - 02-Sep-26 |
| Unknown* | 3 | $6.210493 | SI Trade Currency Conversion |
08:04:47 - 02-Sep-26 |
| Buy* | 1,763 | $6.214 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 1,153 | $6.28 | Automatic Execution |
09:37:48 - 01-Sep-26 |
| Unknown* | 0 | $6.34686 | SI Trade Currency Conversion |
08:22:43 - 01-Sep-26 |
| Unknown* | 0 | $6.324794 | SI Trade Currency Conversion |
08:21:26 - 01-Sep-26 |
| Buy* | 3,442 | $6.331 | Automatic Execution |
08:13:06 - 01-Sep-26 |
| Sell* | 24 | $6.319 | Uncrossing Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 5 | $6.333565 | SI Trade Currency Conversion |
12:58:14 - 28-Aug-26 |
| Unknown* | 3 | $6.33473 | SI Trade Currency Conversion |
12:57:36 - 28-Aug-26 |
| Unknown* | 4 | $6.328905 | SI Trade Currency Conversion |
11:44:53 - 28-Aug-26 |
| Unknown* | 731 | $6.33788 | SI Trade |
07:03:52 - 28-Aug-26 |
| Unknown* | -731 | $0.00 | SI Trade Correction |
07:03:52 - 28-Aug-26 |
| Unknown* | 731 | $0.00 | SI Trade |
07:03:52 - 28-Aug-26 |
| Unknown* | 0 | $6.315255 | SI Trade Currency Conversion |
09:41:20 - 26-Aug-26 |
| Unknown* | 0 | $6.311755 | SI Trade Currency Conversion |
09:36:56 - 26-Aug-26 |
| Buy* | 114 | $6.317 | Suspected BUY Trade |
08:00:15 - 26-Aug-26 |
| Unknown* | 0 | $6.238998 | SI Trade Currency Conversion |
12:05:18 - 25-Aug-26 |
| Unknown* | 253 | $6.237832 | SI Trade Currency Conversion |
11:41:05 - 25-Aug-26 |
| Unknown* | 9 | $6.237832 | SI Trade Currency Conversion |
11:41:00 - 25-Aug-26 |
| Unknown* | 9 | $6.237832 | SI Trade Currency Conversion |
11:40:55 - 25-Aug-26 |
| Unknown* | 9 | $6.237832 | SI Trade Currency Conversion |
11:40:50 - 25-Aug-26 |
| Unknown* | 9 | $6.237832 | SI Trade Currency Conversion |
11:40:45 - 25-Aug-26 |
| Unknown* | 10 | $6.237832 | SI Trade Currency Conversion |
11:40:35 - 25-Aug-26 |
| Unknown* | 0 | $6.235501 | SI Trade Currency Conversion |
11:29:33 - 25-Aug-26 |
| Unknown* | 0 | $6.207518 | SI Trade Currency Conversion |
09:16:24 - 25-Aug-26 |
| Unknown* | 1 | $6.202854 | SI Trade Currency Conversion |
09:15:31 - 25-Aug-26 |
| Buy* | 1,000 | $6.213 | Automatic Execution |
08:46:29 - 25-Aug-26 |
| Unknown* | 178 | $6.27288 | SI Trade |
08:11:34 - 25-Aug-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
08:11:34 - 25-Aug-26 |
| Unknown* | 178 | $0.00 | SI Trade |
08:11:34 - 25-Aug-26 |
| Unknown* | 0 | $6.153588 | SI Trade Currency Conversion |
15:49:27 - 24-Aug-26 |
| Sell* | 8,452 | $6.187 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Unknown* | 0 | $6.186295 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Unknown* | 0 | $6.24286 | SI Trade Currency Conversion |
16:19:30 - 21-Aug-26 |
| Unknown* | 0 | $6.227657 | SI Trade Currency Conversion |
16:17:15 - 21-Aug-26 |
| Unknown* | 0 | $6.222979 | SI Trade Currency Conversion |
15:13:17 - 21-Aug-26 |
| Unknown* | 0 | $6.24286 | SI Trade Currency Conversion |
15:10:09 - 21-Aug-26 |
| Unknown* | 0 | $6.239352 | SI Trade Currency Conversion |
12:44:48 - 21-Aug-26 |
| Sell* | 1 | $6.234 | Automatic Execution |
10:08:08 - 21-Aug-26 |
| Sell* | 22 | $6.199 | Automatic Execution |
16:08:54 - 20-Aug-26 |
| Unknown* | 0 | $6.182945 | SI Trade Currency Conversion |
15:13:16 - 20-Aug-26 |
| Unknown* | 1 | $6.1701 | SI Trade Currency Conversion |
14:32:02 - 20-Aug-26 |
| Sell* | 11 | $6.131 | Automatic Execution |
13:34:38 - 20-Aug-26 |
| Unknown* | 0 | $6.208634 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Unknown* | 1 | $6.208634 | SI Trade Currency Conversion |
08:04:47 - 20-Aug-26 |
| Buy* | 19 | $6.189 | Automatic Execution |
16:28:33 - 19-Aug-26 |
| Buy* | 40 | $6.189 | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Buy* | 38 | $6.189 | Automatic Execution |
16:27:30 - 19-Aug-26 |
| Buy* | 46 | $6.189 | Automatic Execution |
16:27:03 - 19-Aug-26 |
| Buy* | 42 | $6.189 | Automatic Execution |
16:26:30 - 19-Aug-26 |
| Buy* | 35 | $6.189 | Automatic Execution |
16:25:59 - 19-Aug-26 |
| Buy* | 38 | $6.189 | Automatic Execution |
16:25:34 - 19-Aug-26 |
| Buy* | 35 | $6.189 | Automatic Execution |
16:25:07 - 19-Aug-26 |
| Buy* | 54 | $6.194 | Automatic Execution |
16:24:42 - 19-Aug-26 |
| Buy* | 58 | $6.194 | Automatic Execution |
16:24:04 - 19-Aug-26 |
| Buy* | 56 | $6.194 | Automatic Execution |
16:20:15 - 19-Aug-26 |
| Buy* | 54 | $6.189 | Automatic Execution |
16:11:28 - 19-Aug-26 |
| Buy* | 86 | $6.189 | Automatic Execution |
16:06:57 - 19-Aug-26 |
| Unknown* | 2 | $6.147592 | SI Trade Currency Conversion |
16:03:51 - 19-Aug-26 |
| Buy* | 50 | $6.194 | Automatic Execution |
16:01:21 - 19-Aug-26 |
| Buy* | 14 | $6.179 | Automatic Execution |
15:22:14 - 19-Aug-26 |
| Sell* | 60 | $6.17 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 10 | $6.215 | Automatic Execution |
14:35:29 - 19-Aug-26 |
| Sell* | 70 | $6.206 | Automatic Execution |
14:35:29 - 19-Aug-26 |
| Buy* | 62 | $6.221 | Automatic Execution |
14:10:34 - 19-Aug-26 |
| Sell* | 160 | $6.146 | Automatic Execution |
10:43:45 - 19-Aug-26 |
| Unknown* | 713 | $6.20888 | SI Trade |
07:05:05 - 19-Aug-26 |
| Unknown* | -713 | $0.00 | SI Trade Correction |
07:05:05 - 19-Aug-26 |
| Unknown* | 713 | $0.00 | SI Trade |
07:05:05 - 19-Aug-26 |
| Buy* | 43 | $6.224 | Suspected BUY Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 1,797 | $6.35288 | SI Trade |
10:01:48 - 17-Aug-26 |
| Unknown* | -1,797 | $0.00 | SI Trade Correction |
10:01:48 - 17-Aug-26 |
| Unknown* | 1,797 | $0.00 | SI Trade |
10:01:48 - 17-Aug-26 |
| Unknown* | 0 | $6.305168 | SI Trade Currency Conversion |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | $6.258455 | SI Trade Currency Conversion |
10:59:47 - 14-Aug-26 |
| Unknown* | 2 | $6.251532 | SI Trade Currency Conversion |
10:37:04 - 14-Aug-26 |
| Unknown* | 3 | $6.251532 | SI Trade Currency Conversion |
10:37:01 - 14-Aug-26 |
| Unknown* | 3 | $6.251532 | SI Trade Currency Conversion |
10:36:56 - 14-Aug-26 |
| Unknown* | 1 | $6.251532 | SI Trade Currency Conversion |
10:36:53 - 14-Aug-26 |
| Unknown* | 1 | $6.251532 | SI Trade Currency Conversion |
08:04:47 - 14-Aug-26 |
| Unknown* | 0 | $6.259609 | SI Trade Currency Conversion |
08:04:47 - 14-Aug-26 |
| Unknown* | 1 | $6.242625 | SI Trade Currency Conversion |
08:05:05 - 13-Aug-26 |
| Unknown* | 3,104 | $6.30888 | SI Trade |
07:32:00 - 13-Aug-26 |
| Unknown* | -3,104 | $0.00 | SI Trade Correction |
07:32:00 - 13-Aug-26 |
| Unknown* | 3,104 | $0.00 | SI Trade |
07:32:00 - 13-Aug-26 |
| Buy* | 700 | $6.214 | Automatic Execution |
15:06:49 - 11-Aug-26 |
| Buy* | 110 | $6.17 | Automatic Execution |
08:39:05 - 11-Aug-26 |
| Unknown* | 0 | $6.19508 | SI Trade Currency Conversion |
08:04:47 - 10-Aug-26 |
| Unknown* | 1 | $6.199701 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Unknown* | 2 | $6.199701 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Unknown* | 3 | $6.101016 | SI Trade Currency Conversion |
13:04:39 - 06-Aug-26 |
| Buy* | 823 | $6.106 | Automatic Execution |
12:00:37 - 06-Aug-26 |
| Unknown* | 1 | $6.120652 | SI Trade Currency Conversion |
11:56:04 - 06-Aug-26 |
| Unknown* | 0 | $6.120652 | SI Trade Currency Conversion |
11:54:46 - 06-Aug-26 |
| Buy* | 823 | $6.116 | Automatic Execution |
11:24:43 - 06-Aug-26 |
| Unknown* | 1 | $6.117187 | SI Trade Currency Conversion |
08:06:27 - 06-Aug-26 |
| Unknown* | 2 | $6.120652 | SI Trade Currency Conversion |
08:05:02 - 06-Aug-26 |
| Unknown* | 2 | $6.117187 | SI Trade Currency Conversion |
08:05:00 - 06-Aug-26 |
| Unknown* | 2 | $6.117187 | SI Trade Currency Conversion |
08:04:58 - 06-Aug-26 |
| Unknown* | 3 | $6.117187 | SI Trade Currency Conversion |
08:04:56 - 06-Aug-26 |
| Buy* | 1,036 | $6.216 | Suspected BUY Trade |
08:00:27 - 05-Aug-26 |
| Unknown* | 1,432 | $6.18188 | SI Trade |
07:11:17 - 05-Aug-26 |
| Unknown* | 833 | $6.18188 | SI Trade |
07:11:17 - 05-Aug-26 |