Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 219.70p 5.10 2.38%
Centrica 213.00p 4.70 2.26%
Airtel Africa 366.80p 7.80 2.17%
Endeavour Mining 4,622.00p 96.00 2.12%
Hikma Pharmaceuticals 1,292.00p 26.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.60p -5.20 -1.15%
Spirax-Sarco 6,570.00p -60.00 -0.9%
Halma 3,804.00p -34.00 -0.89%
Sage Group 839.40p -6.60 -0.78%
Relx 2,564.00p -17.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 7.80p 2.17% 367,894
AAL Anglo American 3,140.00p 3140 24.00p 0.77% 408,022
ABF AB Foods 1,876.50p 1876.5 3.50p 0.19% 128,417
ADM Admiral 3,310.00p 3310 46.00p 1.41% 93,416
ALW Alliance Witan 1,236.00p 1236 4.00p 0.32% 124,138
ANTO Antofagasta 3,560.00p 3560 39.00p 1.11% 204,412
AUTO Auto Trader 484.10p 484.1 -2.20p -0.45% 1,534,529
AV. Aviva 649.40p 649.4 8.80p 1.37% 875,437
AZN Astrazeneca 14,544.00p 14544 180.00p 1.25% 2,825,361
BA. BAE Systems 2,319.00p 2319 -3.00p -0.13% 562,905
BARC Barclays 393.70p 393.7 5.55p 1.43% 6,140,209
BATS British American Tobacco 4,576.00p 4576 4.00p 0.09% 5,930,491
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 53,579
BKG Berkeley Group 3,692.00p 3692 14.00p 0.38% 30,947
BLND British Land 378.20p 378.2 5.80p 1.56% 305,904
BNZL Bunzl 2,278.00p 2278 8.00p 0.35% 289,040
BP. BP 549.30p 549.3 9.00p 1.67% 12,587,319
BT.A BT 219.70p 219.7 5.10p 2.38% 2,307,677
BTRW Barratt Redrow 287.50p 287.5 2.40p 0.84% 949,296
CCH Coca-Cola HBC 4,542.00p 4542 -12.00p -0.26% 23,725
CNA Centrica 213.00p 213 4.70p 2.26% 1,215,816
CPG Compass Group 2,280.00p 2280 -11.00p -0.48% 207,078
CRDA Croda International 2,607.00p 2607 -17.00p -0.65% 61,989
CTEC ConvaTec 233.80p 233.8 0.00p 0% 325,554
DCC DCC 4,624.00p 4624 0.00p 0% 28,899
DGE Diageo 1,446.00p 1446 -4.00p -0.28% 716,437
DPLM Diploma 5,015.00p 5015 0.00p 0% 36,080
EDV Endeavour Mining 4,622.00p 4622 96.00p 2.12% 207,804
ENT Entain 535.20p 535.2 2.00p 0.38% 410,286
EXPN Experian 2,745.00p 2745 -7.00p -0.25% 620,206
EZJ easyJet 365.30p 365.3 2.50p 0.69% 2,157,670
FCIT F&C Investment Trust 1,232.00p 1232 6.00p 0.49% 129,467
FRES Fresnillo 3,486.00p 3486 58.00p 1.69% 269,011
GAW Games Workshop 17,130.00p 17130 50.00p 0.29% 4,249
GLEN Glencore 525.10p 525.1 9.10p 1.76% 10,276,320
GSK Glaxosmithkline 2,019.00p 2019 -7.00p -0.35% 7,469,164
HIK Hikma Pharmaceuticals 1,292.00p 1292 26.00p 2.05% 237,016
HLMA Halma 3,804.00p 3804 -34.00p -0.89% 115,692
HLN Haleon 390.80p 390.8 5.10p 1.32% 1,558,279
HSBA HSBC Holdings 1,206.20p 1206.2 10.40p 0.87% 1,807,343
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 149,813
HWDN Howden Joinery 835.00p 835 3.00p 0.36% 888,979
IAG International Airlines 355.80p 355.8 3.40p 0.96% 4,092,086
ICG Icg Plc 1,549.00p 1549 5.00p 0.32% 139,969
IHG InterContinental Hotels $130.00 130 $-0.20 -0.15% 45,569
III 3i Group 2,987.00p 2987 52.00p 1.77% 363,804
IMB Imperial Brands 3,238.00p 3238 -16.00p -0.49% 1,243,952
IMI IMI 2,666.00p 2666 -4.00p -0.15% 190,268
INF Informa 758.80p 758.8 -2.00p -0.26% 152,818
ITRK Intertek Group 3,664.00p 3664 14.00p 0.38% 67,710
JD. JD Sports 72.42p 72.42 0.84p 1.17% 1,802,129
KGF Kingfisher 313.90p 313.9 1.40p 0.45% 1,755,208
LAND Land Securities 597.00p 597 5.00p 0.84% 183,604
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 5,236,570
LLOY Lloyds 95.94p 95.94 1.04p 1.1% 18,011,854
LMP LondonMetric 194.60p 194.6 2.50p 1.3% 2,346,608
LSEG London Stock Exchange 8,770.00p 8770 12.00p 0.14% 172,323
MKS Marks & Spencer 360.60p 360.6 0.70p 0.19% 399,672
MNDI Mondi 835.80p 835.8 11.20p 1.36% 275,977
MNG M&G 300.50p 300.5 3.30p 1.11% 1,199,264
MRO Melrose 514.60p 514.6 6.60p 1.3% 644,777
NG. National Grid 1,367.50p 1367.5 11.50p 0.85% 2,135,776
NWG Natwest 581.80p 581.8 8.40p 1.46% 2,023,382
NXT Next 12,875.00p 12875 10.00p 0.08% 34,491
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 648,938
PRU Prudential 1,093.00p 1093 3.00p 0.28% 704,138
PSH Pershing Square Holdings 4,188.00p 4188 58.00p 1.4% 31,732
PSN Persimmon 1,214.00p 1214 21.50p 1.8% 380,547
PSON Pearson 992.60p 992.6 1.40p 0.14% 339,506
REL Relx 2,564.00p 2564 -17.00p -0.66% 640,064
RIO Rio Tinto 6,763.00p 6763 69.00p 1.03% 310,562
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 126,892
RMV Rightmove 446.60p 446.6 -5.20p -1.15% 358,808
RR. Rolls-Royce 1,236.00p 1236 6.00p 0.49% 1,934,264
RTO Rentokil Initial 479.10p 479.1 -0.80p -0.17% 334,381
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 592,443
SDR Schroders 571.50p 571.5 -0.50p -0.09% 1,319,185
SGE Sage Group 839.40p 839.4 -6.60p -0.78% 381,066
SGRO Segro 756.80p 756.8 13.60p 1.83% 413,318
SHEL Shell 3,453.00p 3453 38.00p 1.11% 2,512,226
SMIN Smiths Group 2,402.00p 2402 16.00p 0.67% 249,760
SMT Scottish Mortgage 1,202.00p 1202 10.00p 0.84% 389,430
SN. Smith & Nephew 1,243.00p 1243 1.50p 0.12% 143,180
SPX Spirax-Sarco 6,570.00p 6570 -60.00p -0.9% 45,954
SSE SSE 2,757.00p 2757 40.00p 1.47% 186,825
STAN Standard Chartered 1,580.00p 1580 30.00p 1.94% 1,733,552
STJ St James's Place 1,294.50p 1294.5 2.00p 0.15% 104,593
SVT Severn Trent 3,208.00p 3208 62.00p 1.97% 83,664
TSCO Tesco 494.50p 494.5 3.90p 0.79% 872,122
TW. Taylor Wimpey 95.18p 95.18 0.34p 0.36% 2,720,159
ULVR Unilever 4,879.00p 4879 -2.00p -0.04% 5,273,448
UTG Unite 487.20p 487.2 3.00p 0.62% 1,018,051
UU. United Utilities 1,379.50p 1379.5 27.50p 2.03% 102,827
VOD Vodafone 111.00p 111 1.40p 1.28% 4,625,492
WEIR Weir Group 2,838.00p 2838 8.00p 0.28% 91,375
WPP WPP 237.90p 237.9 2.00p 0.85% 616,771
WTB Whitbread 2,385.00p 2385 4.00p 0.17% 107,595
FTSE 100 Latest
Value10,390.74
Change73.05