Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,180.00p 2,090.00 12.99%
Halma 3,732.00p 420.00 12.68%
Airtel Africa 306.60p 11.00 3.72%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Rolls-Royce 1,096.50p 30.00 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.32p -2.08 -2.59%
Vodafone 89.52p -2.26 -2.46%
LondonMetric 185.70p -3.10 -1.64%
DCC 4,868.00p -74.00 -1.5%
Marks & Spencer 333.10p -4.80 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 11.00p 3.72% 3,156,780
AAL Anglo American 2,752.00p 2752 -5.00p -0.18% 1,169,708
ABF AB Foods 2,106.00p 2106 6.00p 0.29% 113,203
ADM Admiral 3,178.00p 3178 18.00p 0.57% 311,620
AHT Ashtead Group 4,682.00p 4682 58.00p 1.25% 139,242
ALW Alliance Witan 1,272.00p 1272 10.00p 0.79% 584,468
ANTO Antofagasta 2,673.00p 2673 28.00p 1.06% 117,820
AUTO Auto Trader 661.60p 661.6 0.80p 0.12% 503,415
AV. Aviva 636.20p 636.2 4.20p 0.66% 1,370,023
AZN Astrazeneca 13,774.00p 13774 178.00p 1.31% 337,019
BA. BAE Systems 1,768.00p 1768 43.50p 2.52% 1,219,328
BARC Barclays 400.20p 400.2 0.60p 0.15% 7,064,627
BATS British American Tobacco 4,168.00p 4168 -5.00p -0.12% 584,045
BEZ Beazley 859.50p 859.5 -7.50p -0.87% 2,937,593
BKG Berkeley Group 3,752.00p 3752 -18.00p -0.48% 42,460
BLND British Land 373.00p 373 -2.80p -0.75% 619,982
BNZL Bunzl 2,098.00p 2098 6.00p 0.29% 130,432
BP. BP 457.75p 457.75 2.15p 0.47% 7,610,573
BT.A BT 174.85p 174.85 0.25p 0.14% 4,493,762
BTRW Barratt Redrow 370.00p 370 -0.40p -0.11% 1,605,511
CCH Coca-Cola HBC 3,578.00p 3578 18.00p 0.51% 36,786
CNA Centrica 164.10p 164.1 -1.40p -0.85% 3,439,568
CPG Compass Group 2,448.00p 2448 5.00p 0.2% 779,618
CRDA Croda International 2,712.00p 2712 8.00p 0.3% 93,488
CTEC ConvaTec 237.00p 237 0.40p 0.17% 7,202,252
DCC DCC 4,868.00p 4868 -74.00p -1.5% 113,348
DGE Diageo 1,702.00p 1702 0.00p 0% 933,719
DPLM Diploma 5,335.00p 5335 125.00p 2.4% 112,926
EDV Endeavour Mining 3,238.00p 3238 30.00p 0.94% 81,520
ENT Entain 716.40p 716.4 4.60p 0.65% 621,391
EXPN Experian 3,274.00p 3274 5.00p 0.15% 521,640
EZJ easyJet 459.10p 459.1 -3.00p -0.65% 1,294,070
FCIT F&C Investment Trust 1,231.00p 1231 14.00p 1.15% 244,172
FRES Fresnillo 2,388.00p 2388 -22.00p -0.91% 153,658
GAW Games Workshop 18,180.00p 18180 2,090.00p 12.99% 87,729
GLEN Glencore 351.70p 351.7 -1.20p -0.34% 8,897,491
GSK Glaxosmithkline 1,776.50p 1776.5 4.00p 0.23% 1,246,604
HIK Hikma Pharmaceuticals 1,582.00p 1582 5.00p 0.32% 43,944
HLMA Halma 3,728.00p 3728 416.00p 12.56% 669,728
HLN Haleon 368.00p 368 2.60p 0.71% 9,308,993
HSBA HSBC Holdings 1,048.20p 1048.2 0.60p 0.06% 8,339,983
HSX Hiscox 1,324.00p 1324 -5.00p -0.38% 1,046,936
HWDN Howden Joinery 788.50p 788.5 3.50p 0.45% 473,065
IAG International Airlines 379.00p 379 1.40p 0.37% 4,083,169
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 229,693
IHG InterContinental Hotels 9,568.00p 9568 60.00p 0.63% 102,862
III 3i Group 3,374.00p 3374 54.00p 1.63% 391,999
IMB Imperial Brands 3,253.00p 3253 14.00p 0.43% 1,258,817
IMI IMI 2,424.00p 2424 44.00p 1.85% 672,407
INF Informa 930.40p 930.4 19.60p 2.15% 899,284
ITRK Intertek Group 4,852.00p 4852 28.00p 0.58% 34,417
JD. JD Sports 78.32p 78.32 -2.08p -2.59% 6,982,996
KGF Kingfisher 289.10p 289.1 -0.10p -0.03% 4,166,496
LAND Land Securities 589.00p 589 -8.00p -1.34% 859,908
LGEN Legal & General 236.20p 236.2 2.20p 0.94% 3,736,485
LLOY Lloyds 88.16p 88.16 0.54p 0.62% 26,824,401
LMP LondonMetric 185.70p 185.7 -3.10p -1.64% 6,257,708
LSEG London Stock Exchange 8,410.00p 8410 20.00p 0.24% 525,159
MKS Marks & Spencer 333.10p 333.1 -4.80p -1.42% 2,554,633
MNDI Mondi 827.40p 827.4 -8.00p -0.96% 1,014,398
MNG M&G 265.30p 265.3 4.00p 1.53% 916,884
MRO Melrose 614.40p 614.4 16.60p 2.78% 537,022
NG. National Grid 1,140.50p 1140.5 -15.50p -1.34% 1,318,167
NWG Natwest 582.40p 582.4 1.00p 0.17% 2,391,748
NXT Next 13,915.00p 13915 90.00p 0.65% 35,059
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 2,109,973
PHNX Phoenix Group Holdings 657.50p 657.5 3.50p 0.54% 1,051,520
PRU Prudential 1,050.50p 1050.5 15.00p 1.45% 620,091
PSH Pershing Square Holdings 4,888.00p 4888 108.00p 2.26% 62,375
PSN Persimmon 1,207.00p 1207 5.50p 0.46% 446,782
PSON Pearson 996.20p 996.2 -0.40p -0.04% 153,290
REL Relx 3,032.00p 3032 16.00p 0.53% 1,926,798
RIO Rio Tinto 5,364.00p 5364 57.00p 1.07% 620,942
RKT Reckitt 5,828.00p 5828 50.00p 0.87% 506,095
RMV Rightmove 545.00p 545 -1.20p -0.22% 567,423
RR. Rolls-Royce 1,096.50p 1096.5 30.00p 2.81% 4,231,893
RTO Rentokil Initial 399.90p 399.9 1.80p 0.45% 2,234,795
SBRY Sainsbury's 318.20p 318.2 -0.60p -0.19% 1,159,841
SDR Schroders 384.00p 384 3.20p 0.84% 305,272
SGE Sage Group 1,098.00p 1098 9.00p 0.83% 2,281,210
SGRO Segro 696.80p 696.8 -0.80p -0.11% 279,825
SHEL Shell 2,809.50p 2809.5 15.50p 0.55% 2,202,112
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 145,342
SMT Scottish Mortgage 1,078.50p 1078.5 20.00p 1.89% 911,213
SN. Smith & Nephew 1,241.50p 1241.5 4.00p 0.32% 176,375
SPX Spirax-Sarco 6,855.00p 6855 20.00p 0.29% 16,346
SSE SSE 2,203.00p 2203 10.00p 0.46% 1,044,540
STAN Standard Chartered 1,577.00p 1577 17.00p 1.09% 975,445
STJ St James's Place 1,265.00p 1265 4.50p 0.36% 289,653
SVT Severn Trent 2,722.00p 2722 37.00p 1.38% 82,582
TSCO Tesco 447.70p 447.7 8.20p 1.87% 3,325,667
TW. Taylor Wimpey 98.92p 98.92 0.00p 0% 3,373,532
ULVR Unilever 4,468.00p 4468 -10.00p -0.22% 537,132
UTG Unite 538.50p 538.5 -2.00p -0.37% 301,043
UU. United Utilities 1,169.00p 1169 9.00p 0.78% 169,718
VOD Vodafone 89.52p 89.52 -2.26p -2.46% 63,710,975
WEIR Weir Group 2,740.00p 2740 18.00p 0.66% 97,547
WPP WPP 310.00p 310 -3.60p -1.15% 1,454,014
WTB Whitbread 2,731.00p 2731 -11.00p -0.4% 75,868
FTSE 100 Latest
Value9,571.54
Change64.13