Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,383.00p 61.00 4.61%
Reckitt 4,747.00p 55.00 1.17%
SSE 2,653.50p 30.00 1.14%
BT 218.75p 2.35 1.09%
Imperial Brands 2,778.50p 25.50 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,450.00p -210.00 -5.74%
Entain 563.40p -32.60 -5.47%
Legal & General 254.15p -14.45 -5.38%
Sainsbury's 335.50p -17.60 -4.98%
Experian 2,762.00p -119.50 -4.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -1.00p -0.28% 71,886
AAL Anglo American 3,642.50p 3642.5 13.50p 0.37% 428,624
ABF AB Foods 1,845.00p 1845 -8.50p -0.46% 46,314
ADM Admiral 3,420.00p 3420 0.00p 0% 37,417
ALW Alliance Witan 1,277.00p 1277 -3.00p -0.23% 45,078
ANTO Antofagasta 3,685.00p 3685 -97.50p -2.58% 63,786
AUTO Auto Trader 502.00p 502 -6.40p -1.26% 80,522
AV. Aviva 634.90p 634.9 -3.30p -0.52% 372,542
AZN Astrazeneca 14,440.00p 14440 -96.00p -0.66% 107,587
BA. BAE Systems 2,074.00p 2074 -39.00p -1.85% 465,410
BARC Barclays 425.35p 425.35 -8.90p -2.05% 4,701,435
BATS British American Tobacco 4,157.00p 4157 14.00p 0.34% 157,299
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 2,122,970
BKG Berkeley Group 3,364.00p 3364 -26.00p -0.77% 33,452
BLND British Land 393.20p 393.2 -4.20p -1.06% 517,086
BNZL Bunzl 2,382.00p 2382 -27.00p -1.12% 33,240
BP. BP 575.70p 575.7 3.30p 0.58% 1,865,946
BT.A BT 218.75p 218.75 2.35p 1.09% 667,045
BTRW Barratt Redrow 263.60p 263.6 -2.50p -0.94% 588,515
CCH Coca-Cola HBC 4,174.00p 4174 -52.00p -1.23% 29,535
CNA Centrica 210.00p 210 0.10p 0.05% 491,523
CPG Compass Group $29.65 29.65 $0.025 0.08% 152,408
CRDA Croda International 3,005.00p 3005 4.00p 0.13% 18,240
CTEC ConvaTec 229.20p 229.2 -2.40p -1.04% 644,470
DCC DCC 5,180.00p 5180 -10.00p -0.19% 10,640
DGE Diageo 1,482.40p 1482.4 -6.80p -0.46% 287,987
DPLM Diploma 6,905.00p 6905 -70.00p -1% 11,489
EDV Endeavour Mining 4,627.00p 4627 -115.00p -2.43% 28,590
ENT Entain 563.40p 563.4 -32.60p -5.47% 527,159
EXPN Experian 2,762.00p 2762 -119.50p -4.15% 283,879
EZJ easyJet 359.70p 359.7 -5.30p -1.45% 521,638
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 36,236
FRES Fresnillo 3,447.00p 3447 -213.00p -5.82% 75,583
GAW Games Workshop 18,970.00p 18970 -365.00p -1.89% 4,676
GLEN Glencore 558.60p 558.6 -4.40p -0.78% 3,265,801
GSK Glaxosmithkline 2,068.00p 2068 -7.00p -0.34% 413,612
HIK Hikma Pharmaceuticals 1,383.00p 1383 61.00p 4.61% 223,641
HLMA Halma 4,414.00p 4414 -41.00p -0.92% 89,686
HLN Haleon 348.00p 348 2.10p 0.61% 1,075,476
HSBA HSBC Holdings 1,334.80p 1334.8 -7.60p -0.57% 2,583,875
HSX Hiscox 1,568.00p 1568 -26.00p -1.63% 60,882
HWDN Howden Joinery 826.00p 826 -8.00p -0.96% 57,506
IAG International Airlines 374.90p 374.9 -4.00p -1.06% 2,113,044
ICG Icg Plc 1,840.00p 1840 -15.00p -0.81% 39,364
IHG InterContinental Hotels $138.55 138.55 $-2.35 -1.67% 10,979
III 3i Group 2,691.50p 2691.5 -81.50p -2.94% 144,024
IMB Imperial Brands 2,778.50p 2778.5 25.50p 0.93% 66,565
IMI IMI 2,842.00p 2842 -18.00p -0.63% 49,703
INF Informa 797.80p 797.8 -8.00p -0.99% 127,985
ITRK Intertek Group 4,917.00p 4917 -43.00p -0.87% 298,291
JD. JD Sports 72.56p 72.56 -0.86p -1.17% 620,766
KGF Kingfisher 292.70p 292.7 -2.60p -0.88% 350,474
LAND Land Securities 603.50p 603.5 -6.00p -0.98% 171,200
LGEN Legal & General 254.15p 254.15 -14.45p -5.38% 10,546,561
LLOY Lloyds 98.62p 98.62 -1.64p -1.64% 12,891,991
LMP LondonMetric 192.10p 192.1 -1.30p -0.67% 255,018
LSEG London Stock Exchange 9,814.00p 9814 66.00p 0.68% 250,359
MKS Marks & Spencer 342.55p 342.55 -5.85p -1.68% 582,271
MNDI Mondi 830.60p 830.6 -7.40p -0.88% 22,729
MNG M&G 292.20p 292.2 -0.70p -0.24% 285,294
MRO Melrose 501.40p 501.4 1.40p 0.28% 273,871
NG. National Grid 1,276.20p 1276.2 1.40p 0.11% 524,916
NWG Natwest 584.20p 584.2 -8.20p -1.38% 969,567
NXT Next 13,225.00p 13225 -140.00p -1.05% 7,440
PCT Polar Capital Technology Trust 596.50p 596.5 0.50p 0.08% 562,864
PRU Prudential 1,120.50p 1120.5 -9.00p -0.8% 218,212
PSH Pershing Square Holdings 4,330.00p 4330 -34.00p -0.78% 14,261
PSN Persimmon 1,127.00p 1127 -10.00p -0.88% 134,639
PSON Pearson 1,087.50p 1087.5 -11.50p -1.05% 104,120
REL Relx 2,664.00p 2664 -76.00p -2.77% 321,080
RIO Rio Tinto 7,381.00p 7381 -77.00p -1.03% 222,948
RKT Reckitt 4,747.00p 4747 55.00p 1.17% 180,727
RMV Rightmove 439.20p 439.2 -13.40p -2.96% 149,144
RR. Rolls-Royce 1,128.60p 1128.6 -10.00p -0.88% 3,633,272
RTO Rentokil Initial 487.60p 487.6 -9.60p -1.93% 345,250
SBRY Sainsbury's 335.50p 335.5 -17.60p -4.98% 4,209,268
SDR Schroders 578.50p 578.5 0.00p 0% 322,304
SGE Sage Group 895.00p 895 -29.20p -3.16% 270,838
SGRO Segro 710.80p 710.8 -2.80p -0.39% 136,397
SHEL Shell 3,323.00p 3323 23.50p 0.71% 384,969
SMIN Smiths Group 2,510.00p 2510 -19.00p -0.75% 42,449
SMT Scottish Mortgage 1,402.00p 1402 -9.50p -0.67% 192,235
SN. Smith & Nephew 1,200.50p 1200.5 -14.00p -1.15% 132,943
SPX Spirax-Sarco 7,306.00p 7306 -146.00p -1.96% 8,529
SSE SSE 2,653.50p 2653.5 30.00p 1.14% 177,974
STAN Standard Chartered 1,758.00p 1758 -22.00p -1.24% 248,945
STJ St James's Place 1,269.50p 1269.5 -28.50p -2.2% 54,094
SVT Severn Trent 3,113.00p 3113 -3.00p -0.1% 89,340
TSCO Tesco 483.85p 483.85 -11.05p -2.23% 1,115,822
TW. Taylor Wimpey 84.44p 84.44 -1.06p -1.24% 1,989,487
ULVR Unilever 4,231.00p 4231 33.50p 0.8% 345,701
UTG Unite 472.80p 472.8 -2.40p -0.51% 109,978
UU. United Utilities 1,329.50p 1329.5 1.50p 0.11% 87,728
VOD Vodafone 115.10p 115.1 1.00p 0.88% 4,120,024
WEIR Weir Group 3,010.00p 3010 -8.00p -0.27% 88,605
WPP WPP 264.45p 264.45 -2.60p -0.97% 145,723
WTB Whitbread 2,432.00p 2432 -28.00p -1.14% 8,139
FTSE 100 Latest
Value10,412.95
Change-63.51