Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,090.00p 710.00 13.2%
WPP 267.65p 9.25 3.58%
Glencore 563.40p 12.50 2.27%
Croda International 2,885.00p 48.00 1.69%
Mondi 747.00p 10.20 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,203.50p -49.00 -3.91%
Next 12,895.00p -445.00 -3.34%
Glaxosmithkline 1,961.50p -66.50 -3.28%
Haleon 339.70p -11.10 -3.16%
Land Securities 580.50p -12.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -6.20p -1.74% 1,481,613
AAL Anglo American 3,568.00p 3568 48.00p 1.36% 310,488
ABF AB Foods 1,835.00p 1835 -9.50p -0.52% 77,277
ADM Admiral 3,432.00p 3432 13.00p 0.38% 115,322
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 143,505
ANTO Antofagasta 3,518.50p 3518.5 30.50p 0.87% 183,078
AUTO Auto Trader 505.80p 505.8 0.20p 0.04% 176,529
AV. Aviva 627.10p 627.1 -6.00p -0.95% 1,081,817
AZN Astrazeneca 13,650.00p 13650 -250.00p -1.8% 353,470
BA. BAE Systems 2,007.00p 2007 -39.50p -1.93% 2,149,393
BARC Barclays 425.15p 425.15 -1.40p -0.33% 8,414,559
BATS British American Tobacco 4,296.00p 4296 -16.00p -0.37% 333,053
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 285,743
BKG Berkeley Group 3,208.00p 3208 -28.00p -0.87% 46,064
BLND British Land 382.30p 382.3 -4.50p -1.16% 573,768
BNZL Bunzl 2,410.00p 2410 -10.00p -0.41% 131,244
BP. BP 575.00p 575 -3.80p -0.66% 6,131,240
BT.A BT 213.25p 213.25 -2.85p -1.32% 3,381,170
BTRW Barratt Redrow 249.30p 249.3 -2.70p -1.07% 1,130,787
CCH Coca-Cola HBC 4,212.00p 4212 -13.00p -0.31% 116,335
CNA Centrica 209.30p 209.3 -1.90p -0.9% 948,609
CPG Compass Group $28.355 28.355 $-0.16 -0.56% 259,408
CRDA Croda International 2,885.00p 2885 48.00p 1.69% 22,379
CTEC ConvaTec 214.60p 214.6 -2.80p -1.29% 851,916
DCC DCC 6,090.00p 6090 710.00p 13.2% 593,935
DGE Diageo 1,449.00p 1449 -15.60p -1.07% 732,023
DPLM Diploma 6,940.00p 6940 -5.00p -0.07% 25,442
EDV Endeavour Mining 4,178.00p 4178 -13.00p -0.31% 72,181
ENT Entain 561.00p 561 0.80p 0.14% 1,764,314
EXPN Experian 2,645.00p 2645 -24.50p -0.92% 282,118
EZJ easyJet 348.10p 348.1 -2.70p -0.77% 1,729,445
FCIT F&C Investment Trust 1,281.00p 1281 5.00p 0.39% 113,157
FRES Fresnillo 3,208.00p 3208 -32.00p -0.99% 82,587
GAW Games Workshop 19,260.00p 19260 -190.00p -0.98% 5,479
GLEN Glencore 563.40p 563.4 12.50p 2.27% 5,513,647
GSK Glaxosmithkline 1,961.50p 1961.5 -66.50p -3.28% 1,479,307
HIK Hikma Pharmaceuticals 1,399.00p 1399 2.00p 0.14% 64,856
HLMA Halma 4,397.00p 4397 -24.00p -0.54% 99,470
HLN Haleon 339.70p 339.7 -11.10p -3.16% 5,477,079
HSBA HSBC Holdings 1,339.40p 1339.4 7.20p 0.54% 3,521,657
HSX Hiscox 1,561.00p 1561 -7.00p -0.45% 137,432
HWDN Howden Joinery 784.00p 784 -15.00p -1.88% 203,943
IAG International Airlines 369.00p 369 -2.60p -0.7% 3,610,901
ICG Icg Plc 1,801.00p 1801 4.00p 0.22% 94,862
IHG InterContinental Hotels $143.45 143.45 $-1.60 -1.1% 23,814
III 3i Group 2,552.00p 2552 -40.00p -1.54% 158,724
IMB Imperial Brands 2,779.00p 2779 4.00p 0.14% 104,959
IMI IMI 2,826.00p 2826 20.00p 0.71% 120,314
INF Informa 794.20p 794.2 -4.40p -0.55% 173,100
ITRK Intertek Group 4,634.00p 4634 39.00p 0.85% 325,052
JD. JD Sports 68.04p 68.04 -0.58p -0.85% 1,995,625
KGF Kingfisher 282.40p 282.4 -4.30p -1.5% 304,203
LAND Land Securities 580.50p 580.5 -12.00p -2.03% 363,941
LGEN Legal & General 252.95p 252.95 1.00p 0.4% 10,637,670
LLOY Lloyds 97.24p 97.24 -1.33p -1.35% 43,452,162
LMP LondonMetric 188.80p 188.8 -1.70p -0.89% 1,310,792
LSEG London Stock Exchange 9,766.00p 9766 -36.00p -0.37% 157,407
MKS Marks & Spencer 327.80p 327.8 -1.80p -0.55% 2,904,927
MNDI Mondi 747.00p 747 10.20p 1.38% 114,475
MNG M&G 301.40p 301.4 -0.50p -0.17% 620,100
MRO Melrose 479.10p 479.1 -9.50p -1.94% 1,467,385
NG. National Grid 1,293.60p 1293.6 -6.40p -0.49% 4,244,742
NWG Natwest 573.80p 573.8 -3.80p -0.66% 2,278,477
NXT Next 12,895.00p 12895 -445.00p -3.34% 74,918
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,121,553
PRU Prudential 1,113.50p 1113.5 -2.00p -0.18% 620,090
PSH Pershing Square Holdings 4,180.00p 4180 24.00p 0.58% 20,886
PSN Persimmon 1,054.50p 1054.5 -19.50p -1.82% 872,021
PSON Pearson 1,072.50p 1072.5 -1.50p -0.14% 149,338
REL Relx 2,636.00p 2636 -37.00p -1.38% 874,566
RIO Rio Tinto 7,351.00p 7351 43.00p 0.59% 264,359
RKT Reckitt 4,696.00p 4696 -50.00p -1.05% 136,192
RMV Rightmove 436.80p 436.8 2.60p 0.6% 201,534
RR. Rolls-Royce 1,116.00p 1116 -18.40p -1.62% 2,482,766
RTO Rentokil Initial 488.30p 488.3 -1.20p -0.25% 363,840
SBRY Sainsbury's 328.90p 328.9 1.60p 0.49% 653,903
SDR Schroders 579.50p 579.5 0.00p 0% 98,323
SGE Sage Group 877.20p 877.2 -13.20p -1.48% 477,666
SGRO Segro 688.00p 688 -8.80p -1.26% 910,365
SHEL Shell 3,291.50p 3291.5 3.50p 0.11% 1,134,355
SMIN Smiths Group 2,528.00p 2528 9.00p 0.36% 59,179
SMT Scottish Mortgage 1,399.00p 1399 13.50p 0.97% 549,973
SN. Smith & Nephew 1,139.00p 1139 -18.50p -1.6% 222,583
SPX Spirax-Sarco 7,212.00p 7212 14.00p 0.19% 10,490
SSE SSE 2,598.50p 2598.5 -20.00p -0.76% 288,794
STAN Standard Chartered 1,791.80p 1791.8 9.40p 0.53% 790,565
STJ St James's Place 1,203.50p 1203.5 -49.00p -3.91% 894,698
SVT Severn Trent 3,100.00p 3100 -29.00p -0.93% 38,077
TSCO Tesco 482.10p 482.1 -2.75p -0.57% 1,292,857
TW. Taylor Wimpey 78.18p 78.18 -0.82p -1.04% 6,867,680
ULVR Unilever 4,230.50p 4230.5 -26.50p -0.62% 564,991
UTG Unite 459.80p 459.8 -2.00p -0.43% 1,055,203
UU. United Utilities 1,327.00p 1327 -13.50p -1.01% 111,007
VOD Vodafone 114.50p 114.5 -0.40p -0.35% 5,393,599
WEIR Weir Group 2,850.00p 2850 26.00p 0.92% 446,119
WPP WPP 267.65p 267.65 9.25p 3.58% 1,442,849
WTB Whitbread 2,389.00p 2389 -21.00p -0.87% 56,540
FTSE 100 Latest
Value10,273.55
Change-59.24