Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.40p 6.40 2.69%
Land Securities 622.00p 14.50 2.39%
Unite 560.50p 13.00 2.37%
Entain 766.80p 16.20 2.16%
Mondi 910.00p 18.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,844.00p -132.00 -3.32%
British American Tobacco 4,142.00p -73.00 -1.73%
BT 182.55p -2.25 -1.22%
Hiscox 1,412.00p -16.00 -1.12%
BAE Systems 1,693.50p -18.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.20p 338.2 2.40p 0.71% 556,200
AAL Anglo American 3,030.00p 3030 18.00p 0.6% 1,106,284
ABF AB Foods 2,132.00p 2132 19.00p 0.9% 88,850
ADM Admiral 3,184.00p 3184 30.00p 0.95% 143,985
AHT Ashtead Group 5,174.00p 5174 -10.00p -0.19% 157,589
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 621,098
ANTO Antofagasta 3,267.00p 3267 43.00p 1.33% 372,009
AUTO Auto Trader 593.40p 593.4 6.80p 1.16% 422,236
AV. Aviva 682.40p 682.4 -0.80p -0.12% 1,248,190
AZN Astrazeneca 13,700.00p 13700 26.00p 0.19% 216,840
BA. BAE Systems 1,693.00p 1693 -18.50p -1.08% 692,960
BARC Barclays 471.70p 471.7 1.95p 0.42% 5,573,071
BATS British American Tobacco 4,142.00p 4142 -73.00p -1.73% 508,740
BEZ Beazley 832.50p 832.5 -6.00p -0.72% 329,692
BKG Berkeley Group 3,932.00p 3932 42.00p 1.08% 47,131
BLND British Land 399.80p 399.8 7.60p 1.94% 527,357
BNZL Bunzl 2,092.00p 2092 12.00p 0.58% 151,868
BP. BP 426.85p 426.85 1.00p 0.23% 4,987,303
BT.A BT 182.60p 182.6 -2.20p -1.19% 1,656,795
BTRW Barratt Redrow 379.90p 379.9 6.70p 1.8% 636,506
CCH Coca-Cola HBC 3,830.00p 3830 8.00p 0.21% 30,130
CNA Centrica 168.90p 168.9 0.50p 0.3% 2,004,044
CPG Compass Group 2,368.00p 2368 -2.00p -0.08% 244,516
CRDA Croda International 2,774.00p 2774 26.00p 0.95% 47,889
CTEC ConvaTec 244.40p 244.4 6.40p 2.69% 980,406
DCC DCC 4,730.00p 4730 20.00p 0.42% 59,342
DGE Diageo 1,597.00p 1597 7.50p 0.47% 1,304,412
DPLM Diploma 5,340.00p 5340 15.00p 0.28% 39,873
EDV Endeavour Mining 3,850.00p 3850 -126.00p -3.17% 137,350
ENT Entain 766.80p 766.8 16.20p 2.16% 270,874
EXPN Experian 3,441.00p 3441 54.00p 1.59% 277,137
EZJ easyJet 507.60p 507.6 -2.00p -0.39% 463,666
FCIT F&C Investment Trust 1,248.00p 1248 2.00p 0.16% 177,248
FRES Fresnillo 3,176.00p 3176 -24.00p -0.75% 487,849
GAW Games Workshop 18,870.00p 18870 -10.00p -0.05% 26,552
GLEN Glencore 401.25p 401.25 6.95p 1.76% 11,677,494
GSK Glaxosmithkline 1,817.50p 1817.5 12.00p 0.66% 1,007,923
HIK Hikma Pharmaceuticals 1,542.00p 1542 9.00p 0.59% 80,531
HLMA Halma 3,542.00p 3542 -26.00p -0.73% 53,109
HLN Haleon 372.70p 372.7 0.40p 0.11% 2,918,421
HSBA HSBC Holdings 1,170.20p 1170.2 -5.20p -0.44% 2,694,809
HSX Hiscox 1,412.00p 1412 -16.00p -1.12% 108,280
HWDN Howden Joinery 839.50p 839.5 8.50p 1.02% 103,644
IAG International Airlines 415.30p 415.3 -0.70p -0.17% 3,387,888
ICG Icg Plc 2,052.00p 2052 10.00p 0.49% 188,237
IHG InterContinental Hotels 10,420.00p 10420 -90.00p -0.86% 23,765
III 3i Group 3,256.00p 3256 32.00p 0.99% 145,067
IMB Imperial Brands 3,116.00p 3116 -10.00p -0.32% 206,432
IMI IMI 2,490.00p 2490 18.00p 0.73% 79,154
INF Informa 887.00p 887 6.60p 0.75% 134,724
ITRK Intertek Group 4,680.00p 4680 22.00p 0.47% 24,742
JD. JD Sports 84.10p 84.1 1.02p 1.23% 2,468,061
KGF Kingfisher 313.80p 313.8 2.00p 0.64% 1,021,640
LAND Land Securities 622.00p 622 14.50p 2.39% 371,580
LGEN Legal & General 259.30p 259.3 1.50p 0.58% 4,217,357
LLOY Lloyds 97.46p 97.46 0.46p 0.47% 14,759,316
LMP LondonMetric 188.60p 188.6 2.10p 1.13% 1,237,287
LSEG London Stock Exchange 8,950.00p 8950 76.00p 0.86% 110,200
MKS Marks & Spencer 322.50p 322.5 1.50p 0.47% 2,087,377
MNDI Mondi 910.00p 910 18.00p 2.02% 256,002
MNG M&G 286.80p 286.8 2.90p 1.02% 950,665
MRO Melrose 581.80p 581.8 -4.20p -0.72% 376,104
NG. National Grid 1,140.00p 1140 2.50p 0.22% 897,344
NWG Natwest 646.00p 646 -0.80p -0.12% 1,884,098
NXT Next 13,550.00p 13550 5.00p 0.04% 24,112
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 440,703
PHNX Phoenix Group Holdings 731.50p 731.5 3.00p 0.41% 481,050
PRU Prudential 1,146.00p 1146 -4.00p -0.35% 352,827
PSH Pershing Square Holdings 4,860.00p 4860 -42.00p -0.86% 31,323
PSN Persimmon 1,359.00p 1359 23.00p 1.72% 293,790
PSON Pearson 1,053.50p 1053.5 -0.50p -0.05% 133,042
REL Relx 3,065.00p 3065 40.00p 1.32% 256,912
RIO Rio Tinto 5,983.00p 5983 1.00p 0.02% 558,156
RKT Reckitt 5,974.00p 5974 -4.00p -0.07% 87,123
RMV Rightmove 517.60p 517.6 2.40p 0.47% 261,980
RR. Rolls-Royce 1,139.50p 1139.5 -10.00p -0.87% 2,060,972
RTO Rentokil Initial 442.90p 442.9 0.70p 0.16% 531,248
SBRY Sainsbury's 326.60p 326.6 3.40p 1.05% 875,634
SDR Schroders 409.40p 409.4 2.00p 0.49% 276,899
SGE Sage Group 1,089.50p 1089.5 10.00p 0.93% 378,174
SGRO Segro 719.80p 719.8 14.20p 2.01% 216,164
SHEL Shell 2,713.00p 2713 15.00p 0.56% 1,151,946
SMIN Smiths Group 2,376.00p 2376 -4.00p -0.17% 81,531
SMT Scottish Mortgage 1,183.50p 1183.5 -2.00p -0.17% 852,925
SN. Smith & Nephew 1,232.50p 1232.5 12.00p 0.98% 254,252
SPX Spirax-Sarco 6,815.00p 6815 40.00p 0.59% 15,522
SSE SSE 2,168.00p 2168 13.00p 0.6% 317,256
STAN Standard Chartered 1,806.50p 1806.5 1.00p 0.06% 630,251
STJ St James's Place 1,388.50p 1388.5 -9.50p -0.68% 106,874
SVT Severn Trent 2,761.00p 2761 18.00p 0.66% 52,654
TSCO Tesco 440.20p 440.2 2.20p 0.5% 1,789,509
TW. Taylor Wimpey 105.75p 105.75 1.50p 1.44% 5,498,315
ULVR Unilever 4,855.00p 4855 17.00p 0.35% 639,337
UTG Unite 560.50p 560.5 13.00p 2.37% 299,139
UU. United Utilities 1,181.00p 1181 2.50p 0.21% 86,867
VOD Vodafone 97.62p 97.62 0.36p 0.37% 11,699,593
WEIR Weir Group 2,848.00p 2848 -4.00p -0.14% 129,710
WPP WPP 333.50p 333.5 6.30p 1.93% 513,781
WTB Whitbread 2,564.00p 2564 14.00p 0.55% 35,423
FTSE 100 Latest
Value9,884.82
Change14.14