Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,406.00p 291.00 9.34%
easyJet 373.00p 29.80 8.68%
Antofagasta 3,835.50p 274.00 7.69%
Rolls-Royce 1,287.40p 85.40 7.1%
Anglo American 3,811.00p 246.50 6.92%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.00p -22.60 -3.95%
Shell 3,205.50p -107.00 -3.23%
Smith & Nephew 1,140.00p -19.00 -1.64%
SSE 2,525.00p -27.50 -1.08%
London Stock Exchange 9,512.00p -66.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.20p 1.74% 530,092
AAL Anglo American 3,811.00p 3811 246.50p 6.92% 2,484,608
ABF AB Foods 1,822.50p 1822.5 23.50p 1.31% 102,885
ADM Admiral 3,379.00p 3379 29.00p 0.87% 338,968
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 292,879
ANTO Antofagasta 3,835.50p 3835.5 274.00p 7.69% 739,822
AUTO Auto Trader 507.60p 507.6 17.70p 3.61% 718,514
AV. Aviva 628.70p 628.7 16.60p 2.71% 4,608,153
AZN Astrazeneca 13,574.00p 13574 244.00p 1.83% 727,192
BA. BAE Systems 2,095.50p 2095.5 18.50p 0.89% 2,105,461
BARC Barclays 444.40p 444.4 24.85p 5.92% 51,574,638
BATS British American Tobacco 4,371.00p 4371 65.00p 1.51% 1,278,802
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 936,415
BKG Berkeley Group 3,352.00p 3352 106.00p 3.27% 89,156
BLND British Land 393.60p 393.6 15.30p 4.04% 767,536
BNZL Bunzl 2,459.00p 2459 13.00p 0.53% 174,699
BP. BP 550.00p 550 -22.60p -3.95% 33,706,271
BT.A BT 221.90p 221.9 1.45p 0.66% 4,214,354
BTRW Barratt Redrow 264.20p 264.2 13.00p 5.18% 3,502,662
CCH Coca-Cola HBC 4,435.00p 4435 153.00p 3.57% 663,302
CNA Centrica 208.70p 208.7 -0.40p -0.19% 10,120,426
CPG Compass Group $30.045 30.045 $1.245 4.32% 976,482
CRDA Croda International 2,868.00p 2868 55.00p 1.96% 338,385
CTEC ConvaTec 214.00p 214 5.80p 2.79% 1,480,369
DCC DCC 5,795.00p 5795 95.00p 1.67% 105,599
DGE Diageo 1,560.60p 1560.6 85.40p 5.79% 4,316,443
DPLM Diploma 7,185.00p 7185 205.00p 2.94% 89,445
EDV Endeavour Mining 4,542.00p 4542 257.00p 6% 397,897
ENT Entain 542.00p 542 10.80p 2.03% 1,098,943
EXPN Experian 2,723.00p 2723 43.00p 1.6% 802,071
EZJ easyJet 373.00p 373 29.80p 8.68% 5,066,617
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 358,202
FRES Fresnillo 3,406.00p 3406 291.00p 9.34% 349,964
GAW Games Workshop 20,210.00p 20210 285.00p 1.43% 14,230
GLEN Glencore 563.60p 563.6 3.80p 0.68% 25,057,424
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 1,214,226
HIK Hikma Pharmaceuticals 1,444.00p 1444 33.00p 2.34% 103,713
HLMA Halma 4,620.00p 4620 106.00p 2.35% 155,039
HLN Haleon 336.70p 336.7 2.70p 0.81% 7,502,436
HSBA HSBC Holdings 1,349.40p 1349.4 69.60p 5.44% 10,218,565
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 141,840
HWDN Howden Joinery 794.00p 794 29.00p 3.79% 2,032,034
IAG International Airlines 390.50p 390.5 24.40p 6.66% 24,638,192
ICG Icg Plc 1,926.00p 1926 42.00p 2.23% 444,451
IHG InterContinental Hotels $146.30 146.3 $4.25 2.99% 246,937
III 3i Group 2,702.50p 2702.5 91.00p 3.48% 897,364
IMB Imperial Brands 2,823.50p 2823.5 18.00p 0.64% 417,128
IMI IMI 2,848.00p 2848 82.00p 2.96% 356,766
INF Informa 830.00p 830 28.80p 3.59% 2,187,247
ITRK Intertek Group 5,136.00p 5136 46.00p 0.9% 560,339
JD. JD Sports 68.12p 68.12 2.84p 4.35% 6,638,750
KGF Kingfisher 290.60p 290.6 9.60p 3.42% 2,589,986
LAND Land Securities 602.00p 602 25.00p 4.33% 1,610,529
LGEN Legal & General 253.80p 253.8 7.60p 3.09% 17,654,208
LLOY Lloyds 99.28p 99.28 4.38p 4.62% 111,820,116
LMP LondonMetric 192.50p 192.5 6.10p 3.27% 2,696,599
LSEG London Stock Exchange 9,512.00p 9512 -66.00p -0.69% 410,444
MKS Marks & Spencer 335.10p 335.1 13.60p 4.23% 4,106,795
MNDI Mondi 808.40p 808.4 26.40p 3.38% 1,307,564
MNG M&G 307.90p 307.9 8.70p 2.91% 2,076,066
MRO Melrose 516.40p 516.4 32.40p 6.69% 2,202,696
NG. National Grid 1,294.20p 1294.2 2.00p 0.15% 4,747,495
NWG Natwest 572.60p 572.6 27.60p 5.06% 5,725,115
NXT Next 13,045.00p 13045 420.00p 3.33% 97,151
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 3,756,205
PRU Prudential 1,160.00p 1160 57.50p 5.22% 3,252,860
PSH Pershing Square Holdings 4,082.00p 4082 12.00p 0.29% 121,896
PSN Persimmon 1,111.50p 1111.5 60.00p 5.71% 1,101,065
PSON Pearson 1,138.50p 1138.5 18.50p 1.65% 577,387
REL Relx 2,693.00p 2693 19.00p 0.71% 2,574,249
RIO Rio Tinto 7,605.00p 7605 228.00p 3.09% 1,118,176
RKT Reckitt 4,710.00p 4710 97.00p 2.1% 1,784,977
RMV Rightmove 440.90p 440.9 10.30p 2.39% 650,463
RR. Rolls-Royce 1,287.40p 1287.4 85.40p 7.1% 30,951,467
RTO Rentokil Initial 503.20p 503.2 9.30p 1.88% 4,426,275
SBRY Sainsbury's 326.50p 326.5 6.10p 1.9% 1,610,815
SDR Schroders 581.00p 581 1.00p 0.17% 364,904
SGE Sage Group 916.80p 916.8 8.20p 0.9% 1,676,110
SGRO Segro 714.60p 714.6 30.40p 4.44% 647,871
SHEL Shell 3,205.50p 3205.5 -107.00p -3.23% 3,156,639
SMIN Smiths Group 2,623.00p 2623 100.00p 3.96% 370,924
SMT Scottish Mortgage 1,445.00p 1445 11.00p 0.77% 1,458,902
SN. Smith & Nephew 1,140.00p 1140 -19.00p -1.64% 1,513,485
SPX Spirax-Sarco 7,668.00p 7668 296.00p 4.02% 50,528
SSE SSE 2,525.00p 2525 -27.50p -1.08% 2,015,398
STAN Standard Chartered 1,912.40p 1912.4 93.00p 5.11% 2,556,540
STJ St James's Place 1,247.00p 1247 51.00p 4.26% 629,954
SVT Severn Trent 3,192.00p 3192 49.00p 1.56% 460,377
TSCO Tesco 474.60p 474.6 5.95p 1.27% 3,159,327
TW. Taylor Wimpey 82.82p 82.82 3.74p 4.73% 17,670,668
ULVR Unilever 4,362.00p 4362 97.50p 2.29% 1,649,864
UTG Unite 475.20p 475.2 12.80p 2.77% 1,301,670
UU. United Utilities 1,428.00p 1428 16.50p 1.17% 1,047,762
VOD Vodafone 116.75p 116.75 0.65p 0.56% 26,615,945
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 414,087
WPP WPP 279.90p 279.9 6.70p 2.45% 5,594,837
WTB Whitbread 2,343.00p 2343 78.00p 3.44% 388,056
FTSE 100 Latest
Value10,445.22
Change226.11