Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 352.20p 0.00 0%
Pershing Square Holdings 4,670.00p 0.00 0%
British Land 371.40p 0.00 0%
Pearson 1,089.00p 0.00 0%
Ashtead Group 5,264.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 480.70p 0.00 0%
BAE Systems 1,901.00p 0.00 0%
Beazley 905.50p 0.00 0%
Entain 819.00p 0.00 0%
Imperial Brands 3,019.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.00p 226 0.00p 0% 0
AAL Anglo American 2,945.00p 2945 0.00p 0% 0
ABF AB Foods 2,170.00p 2170 0.00p 0% 0
ADM Admiral 3,328.00p 3328 0.00p 0% 0
AHT Ashtead Group 5,264.00p 5264 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 2,775.00p 2775 0.00p 0% 0
AUTO Auto Trader 775.00p 775 0.00p 0% 0
AV. Aviva 675.20p 675.2 0.00p 0% 0
AZN Astrazeneca 12,644.00p 12644 0.00p 0% 0
BA. BAE Systems 1,901.00p 1901 0.00p 0% 0
BARC Barclays 379.25p 379.25 0.00p 0% 0
BATS British American Tobacco 3,796.00p 3796 0.00p 0% 0
BEZ Beazley 905.50p 905.5 0.00p 0% 0
BKG Berkeley Group 4,008.00p 4008 0.00p 0% 0
BLND British Land 371.40p 371.4 0.00p 0% 0
BNZL Bunzl 2,404.00p 2404 0.00p 0% 0
BP. BP 415.90p 415.9 0.00p 0% 0
BT.A BT 184.85p 184.85 0.00p 0% 0
BTRW Barratt Redrow 386.80p 386.8 0.00p 0% 0
CCH Coca-Cola HBC 3,398.00p 3398 0.00p 0% 0
CNA Centrica 170.10p 170.1 0.00p 0% 0
CPG Compass Group 2,527.00p 2527 0.00p 0% 0
CRDA Croda International 2,670.00p 2670 0.00p 0% 0
CTEC ConvaTec 238.40p 238.4 0.00p 0% 0
DCC DCC 4,692.00p 4692 0.00p 0% 0
DGE Diageo 1,775.50p 1775.5 0.00p 0% 0
DPLM Diploma 5,280.00p 5280 0.00p 0% 0
EDV Endeavour Mining 3,526.00p 3526 0.00p 0% 0
ENT Entain 819.00p 819 0.00p 0% 0
EXPN Experian 3,548.00p 3548 0.00p 0% 0
EZJ easyJet 480.70p 480.7 0.00p 0% 0
FCIT F&C Investment Trust 1,197.00p 1197 0.00p 0% 0
FRES Fresnillo 2,616.00p 2616 0.00p 0% 0
GAW Games Workshop 14,630.00p 14630 0.00p 0% 0
GLEN Glencore 353.25p 353.25 0.00p 0% 0
GSK Glaxosmithkline 1,628.00p 1628 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,786.00p 1786 0.00p 0% 0
HLMA Halma 3,468.00p 3468 0.00p 0% 0
HLN Haleon 341.60p 341.6 0.00p 0% 0
HSBA HSBC Holdings 988.70p 988.7 0.00p 0% 0
HSX Hiscox 1,378.00p 1378 0.00p 0% 0
HWDN Howden Joinery 819.00p 819 0.00p 0% 0
IAG International Airlines 407.50p 407.5 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels 8,972.00p 8972 0.00p 0% 0
III 3i Group 4,302.00p 4302 0.00p 0% 0
IMB Imperial Brands 3,019.00p 3019 0.00p 0% 0
IMI IMI 2,282.00p 2282 0.00p 0% 0
INF Informa 923.20p 923.2 0.00p 0% 0
ITRK Intertek Group 4,850.00p 4850 0.00p 0% 0
JD. JD Sports 95.02p 95.02 0.00p 0% 0
KGF Kingfisher 301.90p 301.9 0.00p 0% 0
LAND Land Securities 621.00p 621 0.00p 0% 0
LGEN Legal & General 240.50p 240.5 0.00p 0% 0
LLOY Lloyds 84.86p 84.86 0.00p 0% 0
LMP LondonMetric 187.00p 187 0.00p 0% 0
LSEG London Stock Exchange 8,790.00p 8790 0.00p 0% 0
MKS Marks & Spencer 397.80p 397.8 0.00p 0% 0
MNDI Mondi 842.60p 842.6 0.00p 0% 0
MNG M&G 261.00p 261 0.00p 0% 0
MRO Melrose 619.40p 619.4 0.00p 0% 0
NG. National Grid 1,109.00p 1109 0.00p 0% 0
NWG Natwest 546.20p 546.2 0.00p 0% 0
NXT Next 12,855.00p 12855 0.00p 0% 0
PCT Polar Capital Technology Trust 435.00p 435 0.00p 0% 0
PHNX Phoenix Group Holdings 675.50p 675.5 0.00p 0% 0
PRU Prudential 1,024.00p 1024 0.00p 0% 0
PSH Pershing Square Holdings 4,670.00p 4670 0.00p 0% 0
PSN Persimmon 1,187.50p 1187.5 0.00p 0% 0
PSON Pearson 1,089.00p 1089 0.00p 0% 0
REL Relx 3,373.00p 3373 0.00p 0% 0
RIO Rio Tinto 5,141.00p 5141 0.00p 0% 0
RKT Reckitt 5,738.00p 5738 0.00p 0% 0
RMV Rightmove 682.40p 682.4 0.00p 0% 0
RR. Rolls-Royce 1,112.50p 1112.5 0.00p 0% 0
RTO Rentokil Initial 405.60p 405.6 0.00p 0% 0
SBRY Sainsbury's 337.20p 337.2 0.00p 0% 0
SDR Schroders 394.80p 394.8 0.00p 0% 0
SGE Sage Group 1,157.00p 1157 0.00p 0% 0
SGRO Segro 664.40p 664.4 0.00p 0% 0
SHEL Shell 2,691.50p 2691.5 0.00p 0% 0
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 0
SMT Scottish Mortgage 1,134.50p 1134.5 0.00p 0% 0
SN. Smith & Nephew 1,321.50p 1321.5 0.00p 0% 0
SPX Spirax-Sarco 6,660.00p 6660 0.00p 0% 0
SSE SSE 1,838.50p 1838.5 0.00p 0% 0
STAN Standard Chartered 1,436.50p 1436.5 0.00p 0% 0
STJ St James's Place 1,350.50p 1350.5 0.00p 0% 0
SVT Severn Trent 2,714.00p 2714 0.00p 0% 0
TSCO Tesco 444.90p 444.9 0.00p 0% 0
TW. Taylor Wimpey 104.35p 104.35 0.00p 0% 0
ULVR Unilever 4,507.00p 4507 0.00p 0% 0
UTG Unite 588.50p 588.5 0.00p 0% 0
UU. United Utilities 1,196.00p 1196 0.00p 0% 0
VOD Vodafone 85.44p 85.44 0.00p 0% 0
WEIR Weir Group 2,824.00p 2824 0.00p 0% 0
WPP WPP 352.20p 352.2 0.00p 0% 0
WTB Whitbread 3,224.00p 3224 0.00p 0% 0
FTSE 100 Latest
Value9,424.75
Change0.00