Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 473.70p 48.20 11.33%
Entain 608.00p 29.80 5.15%
Admiral 2,978.00p 118.00 4.13%
Weir Group 3,124.00p 84.00 2.76%
Taylor Wimpey 104.25p 2.35 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 415.50p -18.20 -4.2%
Rio Tinto 6,923.00p -267.00 -3.71%
International Airlines 373.10p -13.10 -3.39%
Reckitt 5,898.00p -152.00 -2.51%
St James's Place 1,310.50p -21.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 -0.60p -0.17% 103,626
AAL Anglo American 3,488.00p 3488 -30.00p -0.85% 196,673
ABF AB Foods 1,904.50p 1904.5 -22.00p -1.14% 28,963
ADM Admiral 2,984.00p 2984 124.00p 4.34% 175,147
ALW Alliance Witan 1,254.00p 1254 -8.00p -0.63% 33,494
ANTO Antofagasta 4,060.00p 4060 15.00p 0.37% 64,462
AUTO Auto Trader 470.60p 470.6 -1.50p -0.32% 181,905
AV. Aviva 657.20p 657.2 -10.20p -1.53% 1,194,913
AZN Astrazeneca 14,970.00p 14970 -118.00p -0.78% 167,205
BA. BAE Systems 2,277.00p 2277 8.00p 0.35% 610,463
BARC Barclays 428.50p 428.5 -2.10p -0.49% 2,042,192
BATS British American Tobacco 4,479.00p 4479 -48.00p -1.06% 239,348
BEZ Beazley 1,289.00p 1289 0.00p 0% 481,850
BKG Berkeley Group 4,078.00p 4078 -42.00p -1.02% 12,627
BLND British Land 389.00p 389 0.00p 0% 195,505
BNZL Bunzl 2,214.00p 2214 30.00p 1.37% 46,826
BP. BP 483.70p 483.7 2.45p 0.51% 2,976,966
BT.A BT 209.20p 209.2 2.70p 1.31% 359,031
BTRW Barratt Redrow 324.90p 324.9 -4.20p -1.28% 607,863
CCH Coca-Cola HBC 4,590.00p 4590 24.00p 0.53% 25,189
CNA Centrica 193.95p 193.95 0.90p 0.47% 240,486
CPG Compass Group 2,244.00p 2244 9.00p 0.4% 136,673
CRDA Croda International 2,827.00p 2827 -20.00p -0.7% 23,056
CTEC ConvaTec 244.00p 244 0.80p 0.33% 313,450
DCC DCC 4,856.00p 4856 40.00p 0.83% 19,139
DGE Diageo 1,524.50p 1524.5 4.50p 0.3% 429,126
DPLM Diploma 5,430.00p 5430 40.00p 0.74% 13,914
EDV Endeavour Mining 4,798.00p 4798 -50.00p -1.03% 23,253
ENT Entain 608.00p 608 29.80p 5.15% 909,883
EXPN Experian 2,689.00p 2689 4.00p 0.15% 122,404
EZJ easyJet 415.50p 415.5 -18.20p -4.2% 1,665,009
FCIT F&C Investment Trust 1,256.00p 1256 -4.00p -0.32% 37,071
FRES Fresnillo 3,828.00p 3828 -24.00p -0.62% 75,255
GAW Games Workshop 17,170.00p 17170 -170.00p -0.98% 1,687
GLEN Glencore 529.80p 529.8 1.40p 0.26% 2,521,098
GSK Glaxosmithkline 2,108.00p 2108 -7.00p -0.33% 319,242
HIK Hikma Pharmaceuticals 1,231.00p 1231 -18.00p -1.44% 117,949
HLMA Halma 4,052.00p 4052 30.00p 0.75% 35,784
HLN Haleon 385.00p 385 -1.80p -0.47% 1,070,769
HSBA HSBC Holdings 1,290.20p 1290.2 -1.20p -0.09% 1,154,924
HSX Hiscox 1,468.00p 1468 -14.00p -0.94% 66,667
HWDN Howden Joinery 888.50p 888.5 -3.50p -0.39% 52,670
IAG International Airlines 373.10p 373.1 -13.10p -3.39% 3,737,752
ICG Icg Plc 1,637.00p 1637 -5.00p -0.3% 32,069
IHG InterContinental Hotels $132.05 132.05 $-1.85 -1.38% 8,145
III 3i Group 3,154.00p 3154 -33.00p -1.04% 120,337
IMB Imperial Brands 3,236.00p 3236 -34.00p -1.04% 76,286
IMI IMI 2,804.00p 2804 6.00p 0.21% 25,800
INF Informa 815.60p 815.6 4.00p 0.49% 110,524
ITRK Intertek Group 4,058.00p 4058 24.00p 0.59% 75,824
JD. JD Sports 75.42p 75.42 -0.22p -0.29% 699,942
KGF Kingfisher 345.60p 345.6 -1.40p -0.4% 377,714
LAND Land Securities 625.50p 625.5 -1.50p -0.24% 99,010
LGEN Legal & General 259.60p 259.6 -0.40p -0.15% 2,561,094
LLOY Lloyds 97.90p 97.9 -0.38p -0.39% 6,453,324
LMP LondonMetric 209.20p 209.2 -1.00p -0.48% 313,540
LSEG London Stock Exchange 8,654.00p 8654 -6.00p -0.07% 135,331
MKS Marks & Spencer 378.30p 378.3 -0.20p -0.05% 187,814
MNDI Mondi 861.00p 861 18.00p 2.14% 91,288
MNG M&G 309.30p 309.3 0.00p 0% 316,358
MRO Melrose 559.60p 559.6 2.60p 0.47% 371,718
NG. National Grid 1,347.50p 1347.5 2.50p 0.19% 724,225
NWG Natwest 595.20p 595.2 0.40p 0.07% 911,024
NXT Next 13,365.00p 13365 30.00p 0.22% 6,950
PCT Polar Capital Technology Trust 505.00p 505 2.00p 0.4% 359,173
PRU Prudential 1,103.50p 1103.5 4.50p 0.41% 394,417
PSH Pershing Square Holdings 4,236.00p 4236 38.00p 0.91% 10,121
PSN Persimmon 1,347.00p 1347 -7.00p -0.52% 89,899
PSON Pearson 973.60p 973.6 -4.00p -0.41% 72,598
REL Relx 2,547.00p 2547 -6.00p -0.24% 421,358
RIO Rio Tinto 6,925.00p 6925 -265.00p -3.69% 285,800
RKT Reckitt 5,896.00p 5896 -154.00p -2.55% 214,071
RMV Rightmove 435.60p 435.6 -0.40p -0.09% 119,882
RR. Rolls-Royce 1,368.00p 1368 5.00p 0.37% 1,744,133
RTO Rentokil Initial 473.30p 473.3 47.80p 11.23% 1,577,544
SBRY Sainsbury's 348.80p 348.8 0.60p 0.17% 270,519
SDR Schroders 586.00p 586 0.50p 0.09% 661,188
SGE Sage Group 823.60p 823.6 -9.80p -1.18% 129,033
SGRO Segro 802.80p 802.8 -2.20p -0.27% 67,650
SHEL Shell 3,076.00p 3076 12.50p 0.41% 538,524
SMIN Smiths Group 2,688.00p 2688 14.00p 0.52% 55,974
SMT Scottish Mortgage 1,192.50p 1192.5 -6.50p -0.54% 98,981
SN. Smith & Nephew 1,320.00p 1320 -16.00p -1.2% 168,880
SPX Spirax-Sarco 7,510.00p 7510 -35.00p -0.46% 5,199
SSE SSE 2,661.00p 2661 8.00p 0.3% 188,678
STAN Standard Chartered 1,735.00p 1735 20.50p 1.2% 712,405
STJ St James's Place 1,310.50p 1310.5 -21.00p -1.58% 54,048
SVT Severn Trent 3,191.00p 3191 -3.00p -0.09% 34,417
TSCO Tesco 472.10p 472.1 -4.10p -0.86% 592,310
TW. Taylor Wimpey 104.10p 104.1 2.20p 2.16% 7,166,741
ULVR Unilever 5,082.00p 5082 -33.00p -0.65% 275,332
UTG Unite 496.00p 496 3.00p 0.61% 133,640
UU. United Utilities 1,361.00p 1361 0.00p 0% 78,144
VOD Vodafone 112.20p 112.2 0.70p 0.63% 2,102,595
WEIR Weir Group 3,124.00p 3124 84.00p 2.76% 84,976
WPP WPP 254.20p 254.2 -0.90p -0.35% 185,725
WTB Whitbread 2,522.00p 2522 -20.00p -0.79% 36,221
FTSE 100 Latest
Value10,543.25
Change-24.40