| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 396.10p | 38.90 | 10.89% |
| Standard Chartered | 1,734.80p | 161.40 | 10.26% |
| Antofagasta | 3,767.50p | 329.50 | 9.58% |
| Rolls-Royce | 1,247.80p | 105.20 | 9.21% |
| Melrose | 553.60p | 46.40 | 9.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.50p | -38.00 | -6.36% |
| Shell | 3,395.50p | -172.50 | -4.83% |
| Centrica | 214.00p | -4.70 | -2.15% |
| British American Tobacco | 4,380.00p | -50.00 | -1.13% |
| Admiral | 3,215.00p | -16.00 | -0.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.20p | 22.20p | 6.22% | 1,840,214 |
| AAL | Anglo American | 3,481.00p | 211.00p | 6.45% | 7,420,511 |
| ABF | AB Foods | 1,905.50p | 43.50p | 2.34% | 299,637 |
| ADM | Admiral | 3,215.00p | -16.00p | -0.5% | 234,543 |
| ALW | Alliance Witan | 1,262.00p | 34.00p | 2.77% | 609,924 |
| ANTO | Antofagasta | 3,767.00p | 329.00p | 9.57% | 1,189,318 |
| AUTO | Auto Trader | 482.10p | 13.00p | 2.77% | 3,555,040 |
| AV. | Aviva | 633.40p | 15.60p | 2.53% | 7,063,005 |
| AZN | Astrazeneca | 15,284.00p | 326.00p | 2.18% | 1,430,550 |
| BA. | BAE Systems | 2,296.00p | 24.50p | 1.08% | 4,157,095 |
| BARC | Barclays | 438.95p | 33.15p | 8.17% | 38,234,701 |
| BATS | British American Tobacco | 4,378.00p | -52.00p | -1.17% | 3,708,669 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,688,886 |
| BKG | Berkeley Group | 3,464.00p | 254.00p | 7.91% | 268,061 |
| BLND | British Land | 385.10p | 23.00p | 6.35% | 1,822,052 |
| BNZL | Bunzl | 2,311.00p | 63.00p | 2.8% | 719,806 |
| BP. | BP | 559.50p | -38.00p | -6.36% | 78,245,061 |
| BT.A | BT | 217.65p | 3.40p | 1.59% | 6,333,360 |
| BTRW | Barratt Redrow | 271.10p | 20.00p | 7.96% | 8,394,978 |
| CCH | Coca-Cola HBC | 4,420.00p | 202.00p | 4.79% | 373,459 |
| CNA | Centrica | 214.20p | -4.50p | -2.06% | 6,913,477 |
| CPG | Compass Group | $29.65 | $1.29 | 4.55% | 1,690,290 |
| CRDA | Croda International | 3,007.00p | 117.00p | 4.05% | 289,141 |
| CTEC | ConvaTec | 225.20p | 10.80p | 5.04% | 2,763,721 |
| DCC | DCC | 5,010.00p | 246.00p | 5.16% | 293,747 |
| DGE | Diageo | 1,440.20p | 50.00p | 3.6% | 2,828,620 |
| DPLM | Diploma | 6,495.00p | 315.00p | 5.1% | 224,769 |
| EDV | Endeavour Mining | 4,722.00p | 193.00p | 4.26% | 758,903 |
| ENT | Entain | 601.00p | 35.20p | 6.22% | 1,125,683 |
| EXPN | Experian | 2,681.50p | 109.00p | 4.24% | 2,343,680 |
| EZJ | easyJet | 396.10p | 38.90p | 10.89% | 9,148,671 |
| FCIT | F&C Investment Trust | 1,290.00p | 56.00p | 4.54% | 679,448 |
| FRES | Fresnillo | 3,609.00p | 242.00p | 7.19% | 587,238 |
| GAW | Games Workshop | 18,815.00p | 815.00p | 4.53% | 55,142 |
| GLEN | Glencore | 557.70p | -0.30p | -0.05% | 24,497,941 |
| GSK | Glaxosmithkline | 2,119.00p | 23.00p | 1.1% | 4,964,400 |
| HIK | Hikma Pharmaceuticals | 1,309.50p | 24.00p | 1.87% | 572,209 |
| HLMA | Halma | 4,030.00p | 246.00p | 6.5% | 526,078 |
| HLN | Haleon | 369.90p | 0.70p | 0.19% | 10,432,477 |
| HSBA | HSBC Holdings | 1,342.20p | 74.80p | 5.9% | 24,875,944 |
| HSX | Hiscox | 1,587.00p | 33.00p | 2.12% | 459,609 |
| HWDN | Howden Joinery | 837.50p | 46.50p | 5.88% | 865,661 |
| IAG | International Airlines | 392.90p | 32.70p | 9.08% | 30,299,297 |
| ICG | Icg Plc | 1,658.00p | 58.00p | 3.62% | 815,380 |
| IHG | InterContinental Hotels | $141.15 | $10.40 | 7.95% | 201,175 |
| III | 3i Group | 2,709.50p | 108.50p | 4.17% | 2,157,169 |
| IMB | Imperial Brands | 3,131.00p | -8.00p | -0.25% | 968,828 |
| IMI | IMI | 2,748.00p | 176.00p | 6.84% | 991,732 |
| INF | Informa | 806.80p | 37.40p | 4.86% | 1,325,104 |
| ITRK | Intertek Group | 3,850.00p | 171.00p | 4.65% | 538,208 |
| JD. | JD Sports | 74.68p | 5.66p | 8.2% | 22,432,929 |
| KGF | Kingfisher | 303.80p | 20.40p | 7.2% | 2,566,908 |
| LAND | Land Securities | 595.50p | 32.00p | 5.68% | 1,568,501 |
| LGEN | Legal & General | 261.70p | 9.55p | 3.79% | 25,117,781 |
| LLOY | Lloyds | 103.64p | 7.91p | 8.26% | 184,851,225 |
| LMP | LondonMetric | 193.10p | 8.20p | 4.43% | 4,171,676 |
| LSEG | London Stock Exchange | 9,016.00p | 140.00p | 1.58% | 647,761 |
| MKS | Marks & Spencer | 368.40p | 26.70p | 7.81% | 5,107,320 |
| MNDI | Mondi | 877.20p | 36.40p | 4.33% | 667,074 |
| MNG | M&G | 295.90p | 14.60p | 5.19% | 3,966,691 |
| MRO | Melrose | 553.80p | 46.60p | 9.19% | 6,070,126 |
| NG. | National Grid | 1,330.00p | 13.60p | 1.03% | 6,179,447 |
| NWG | Natwest | 610.60p | 41.60p | 7.31% | 24,422,308 |
| NXT | Next | 13,310.00p | 600.00p | 4.72% | 205,803 |
| PCT | Polar Capital Technology Trust | 542.50p | 30.50p | 5.96% | 4,833,593 |
| PRU | Prudential | 1,123.50p | 51.50p | 4.8% | 3,888,967 |
| PSH | Pershing Square Holdings | 4,278.00p | 256.00p | 6.36% | 183,613 |
| PSN | Persimmon | 1,170.50p | 88.50p | 8.18% | 3,080,101 |
| PSON | Pearson | 1,023.50p | 11.00p | 1.09% | 836,137 |
| REL | Relx | 2,550.00p | 31.00p | 1.23% | 3,655,947 |
| RIO | Rio Tinto | 7,339.00p | 220.00p | 3.09% | 1,984,538 |
| RKT | Reckitt | 5,362.00p | 202.00p | 3.91% | 952,451 |
| RMV | Rightmove | 441.80p | 14.90p | 3.49% | 1,355,260 |
| RR. | Rolls-Royce | 1,248.40p | 105.80p | 9.26% | 34,250,411 |
| RTO | Rentokil Initial | 499.40p | 12.70p | 2.61% | 2,280,655 |
| SBRY | Sainsbury's | 351.00p | 5.90p | 1.71% | 4,061,192 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 3,639,533 |
| SGE | Sage Group | 863.20p | 8.80p | 1.03% | 1,846,548 |
| SGRO | Segro | 705.60p | 41.60p | 6.27% | 1,614,483 |
| SHEL | Shell | 3,395.00p | -173.00p | -4.85% | 10,462,855 |
| SMIN | Smiths Group | 2,484.00p | 125.00p | 5.3% | 554,836 |
| SMT | Scottish Mortgage | 1,385.00p | 99.50p | 7.74% | 3,824,359 |
| SN. | Smith & Nephew | 1,225.00p | 32.00p | 2.68% | 2,842,987 |
| SPX | Spirax-Sarco | 7,266.00p | 588.00p | 8.81% | 88,184 |
| SSE | SSE | 2,723.50p | 23.50p | 0.87% | 2,341,763 |
| STAN | Standard Chartered | 1,734.20p | 160.80p | 10.22% | 4,820,667 |
| STJ | St James's Place | 1,281.00p | 84.00p | 7.02% | 785,704 |
| SVT | Severn Trent | 3,202.00p | 38.00p | 1.2% | 309,025 |
| TSCO | Tesco | 487.45p | 7.05p | 1.47% | 13,747,653 |
| TW. | Taylor Wimpey | 89.02p | 6.08p | 7.33% | 46,663,538 |
| ULVR | Unilever | 4,290.25p | 102.25p | 2.44% | 5,155,055 |
| UTG | Unite | 467.00p | 10.60p | 2.32% | 3,709,260 |
| UU. | United Utilities | 1,376.50p | 22.00p | 1.62% | 652,784 |
| VOD | Vodafone | 116.95p | 1.50p | 1.3% | 56,293,724 |
| WEIR | Weir Group | 3,084.00p | 252.00p | 8.9% | 558,258 |
| WPP | WPP | 257.60p | 11.00p | 4.46% | 6,030,770 |
| WTB | Whitbread | 2,521.00p | 131.00p | 5.48% | 328,875 |