| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,383.00p | 61.00 | 4.61% |
| Reckitt | 4,747.00p | 55.00 | 1.17% |
| SSE | 2,653.50p | 30.00 | 1.14% |
| BT | 218.75p | 2.35 | 1.09% |
| Imperial Brands | 2,778.50p | 25.50 | 0.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,450.00p | -210.00 | -5.74% |
| Entain | 563.40p | -32.60 | -5.47% |
| Legal & General | 254.15p | -14.45 | -5.38% |
| Sainsbury's | 335.50p | -17.60 | -4.98% |
| Experian | 2,762.00p | -119.50 | -4.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | -1.00p | -0.28% | 71,886 |
| AAL | Anglo American | 3,642.50p | 13.50p | 0.37% | 428,624 |
| ABF | AB Foods | 1,845.00p | -8.50p | -0.46% | 46,314 |
| ADM | Admiral | 3,420.00p | 0.00p | 0% | 37,417 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 45,078 |
| ANTO | Antofagasta | 3,685.00p | -97.50p | -2.58% | 63,786 |
| AUTO | Auto Trader | 502.00p | -6.40p | -1.26% | 80,522 |
| AV. | Aviva | 634.90p | -3.30p | -0.52% | 372,542 |
| AZN | Astrazeneca | 14,440.00p | -96.00p | -0.66% | 107,587 |
| BA. | BAE Systems | 2,074.00p | -39.00p | -1.85% | 465,410 |
| BARC | Barclays | 425.35p | -8.90p | -2.05% | 4,701,435 |
| BATS | British American Tobacco | 4,157.00p | 14.00p | 0.34% | 157,299 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,122,970 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 33,452 |
| BLND | British Land | 393.20p | -4.20p | -1.06% | 517,086 |
| BNZL | Bunzl | 2,382.00p | -27.00p | -1.12% | 33,240 |
| BP. | BP | 575.70p | 3.30p | 0.58% | 1,865,946 |
| BT.A | BT | 218.75p | 2.35p | 1.09% | 667,045 |
| BTRW | Barratt Redrow | 263.60p | -2.50p | -0.94% | 588,515 |
| CCH | Coca-Cola HBC | 4,174.00p | -52.00p | -1.23% | 29,535 |
| CNA | Centrica | 210.00p | 0.10p | 0.05% | 491,523 |
| CPG | Compass Group | $29.65 | $0.025 | 0.08% | 152,408 |
| CRDA | Croda International | 3,005.00p | 4.00p | 0.13% | 18,240 |
| CTEC | ConvaTec | 229.20p | -2.40p | -1.04% | 644,470 |
| DCC | DCC | 5,180.00p | -10.00p | -0.19% | 10,640 |
| DGE | Diageo | 1,482.40p | -6.80p | -0.46% | 287,987 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 11,489 |
| EDV | Endeavour Mining | 4,627.00p | -115.00p | -2.43% | 28,590 |
| ENT | Entain | 563.40p | -32.60p | -5.47% | 527,159 |
| EXPN | Experian | 2,762.00p | -119.50p | -4.15% | 283,879 |
| EZJ | easyJet | 359.70p | -5.30p | -1.45% | 521,638 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 36,236 |
| FRES | Fresnillo | 3,447.00p | -213.00p | -5.82% | 75,583 |
| GAW | Games Workshop | 18,970.00p | -365.00p | -1.89% | 4,676 |
| GLEN | Glencore | 558.60p | -4.40p | -0.78% | 3,265,801 |
| GSK | Glaxosmithkline | 2,068.00p | -7.00p | -0.34% | 413,612 |
| HIK | Hikma Pharmaceuticals | 1,383.00p | 61.00p | 4.61% | 223,641 |
| HLMA | Halma | 4,414.00p | -41.00p | -0.92% | 89,686 |
| HLN | Haleon | 348.00p | 2.10p | 0.61% | 1,075,476 |
| HSBA | HSBC Holdings | 1,334.80p | -7.60p | -0.57% | 2,583,875 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 60,882 |
| HWDN | Howden Joinery | 826.00p | -8.00p | -0.96% | 57,506 |
| IAG | International Airlines | 374.90p | -4.00p | -1.06% | 2,113,044 |
| ICG | Icg Plc | 1,840.00p | -15.00p | -0.81% | 39,364 |
| IHG | InterContinental Hotels | $138.55 | $-2.35 | -1.67% | 10,979 |
| III | 3i Group | 2,691.50p | -81.50p | -2.94% | 144,024 |
| IMB | Imperial Brands | 2,778.50p | 25.50p | 0.93% | 66,565 |
| IMI | IMI | 2,842.00p | -18.00p | -0.63% | 49,703 |
| INF | Informa | 797.80p | -8.00p | -0.99% | 127,985 |
| ITRK | Intertek Group | 4,917.00p | -43.00p | -0.87% | 298,291 |
| JD. | JD Sports | 72.56p | -0.86p | -1.17% | 620,766 |
| KGF | Kingfisher | 292.70p | -2.60p | -0.88% | 350,474 |
| LAND | Land Securities | 603.50p | -6.00p | -0.98% | 171,200 |
| LGEN | Legal & General | 254.15p | -14.45p | -5.38% | 10,546,561 |
| LLOY | Lloyds | 98.62p | -1.64p | -1.64% | 12,891,991 |
| LMP | LondonMetric | 192.10p | -1.30p | -0.67% | 255,018 |
| LSEG | London Stock Exchange | 9,814.00p | 66.00p | 0.68% | 250,359 |
| MKS | Marks & Spencer | 342.55p | -5.85p | -1.68% | 582,271 |
| MNDI | Mondi | 830.60p | -7.40p | -0.88% | 22,729 |
| MNG | M&G | 292.20p | -0.70p | -0.24% | 285,294 |
| MRO | Melrose | 501.40p | 1.40p | 0.28% | 273,871 |
| NG. | National Grid | 1,276.20p | 1.40p | 0.11% | 524,916 |
| NWG | Natwest | 584.20p | -8.20p | -1.38% | 969,567 |
| NXT | Next | 13,225.00p | -140.00p | -1.05% | 7,440 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 562,864 |
| PRU | Prudential | 1,120.50p | -9.00p | -0.8% | 218,212 |
| PSH | Pershing Square Holdings | 4,330.00p | -34.00p | -0.78% | 14,261 |
| PSN | Persimmon | 1,127.00p | -10.00p | -0.88% | 134,639 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 104,120 |
| REL | Relx | 2,664.00p | -76.00p | -2.77% | 321,080 |
| RIO | Rio Tinto | 7,381.00p | -77.00p | -1.03% | 222,948 |
| RKT | Reckitt | 4,747.00p | 55.00p | 1.17% | 180,727 |
| RMV | Rightmove | 439.20p | -13.40p | -2.96% | 149,144 |
| RR. | Rolls-Royce | 1,128.60p | -10.00p | -0.88% | 3,633,272 |
| RTO | Rentokil Initial | 487.60p | -9.60p | -1.93% | 345,250 |
| SBRY | Sainsbury's | 335.50p | -17.60p | -4.98% | 4,209,268 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 322,304 |
| SGE | Sage Group | 895.00p | -29.20p | -3.16% | 270,838 |
| SGRO | Segro | 710.80p | -2.80p | -0.39% | 136,397 |
| SHEL | Shell | 3,323.00p | 23.50p | 0.71% | 384,969 |
| SMIN | Smiths Group | 2,510.00p | -19.00p | -0.75% | 42,449 |
| SMT | Scottish Mortgage | 1,402.00p | -9.50p | -0.67% | 192,235 |
| SN. | Smith & Nephew | 1,200.50p | -14.00p | -1.15% | 132,943 |
| SPX | Spirax-Sarco | 7,306.00p | -146.00p | -1.96% | 8,529 |
| SSE | SSE | 2,653.50p | 30.00p | 1.14% | 177,974 |
| STAN | Standard Chartered | 1,758.00p | -22.00p | -1.24% | 248,945 |
| STJ | St James's Place | 1,269.50p | -28.50p | -2.2% | 54,094 |
| SVT | Severn Trent | 3,113.00p | -3.00p | -0.1% | 89,340 |
| TSCO | Tesco | 483.85p | -11.05p | -2.23% | 1,115,822 |
| TW. | Taylor Wimpey | 84.44p | -1.06p | -1.24% | 1,989,487 |
| ULVR | Unilever | 4,231.00p | 33.50p | 0.8% | 345,701 |
| UTG | Unite | 472.80p | -2.40p | -0.51% | 109,978 |
| UU. | United Utilities | 1,329.50p | 1.50p | 0.11% | 87,728 |
| VOD | Vodafone | 115.10p | 1.00p | 0.88% | 4,120,024 |
| WEIR | Weir Group | 3,010.00p | -8.00p | -0.27% | 88,605 |
| WPP | WPP | 264.45p | -2.60p | -0.97% | 145,723 |
| WTB | Whitbread | 2,432.00p | -28.00p | -1.14% | 8,139 |