Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 102.55p 2.05 2.04%
Mondi 924.20p 12.60 1.38%
Taylor Wimpey 107.10p 1.40 1.32%
Admiral 3,064.00p 40.00 1.32%
Segro 728.60p 9.40 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,562.00p -116.00 -3.15%
Antofagasta 3,432.00p -110.00 -3.11%
BP 420.05p -11.80 -2.73%
Natwest 644.20p -16.40 -2.48%
Shell 2,688.00p -59.00 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 -0.40p -0.11% 171,748
AAL Anglo American 3,201.00p 3201 -56.00p -1.72% 324,490
ABF AB Foods 2,141.00p 2141 -6.00p -0.28% 20,653
ADM Admiral 3,064.00p 3064 40.00p 1.32% 34,772
AHT Ashtead Group 5,448.00p 5448 18.00p 0.33% 53,955
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 15,773
ANTO Antofagasta 3,436.00p 3436 -106.00p -2.99% 67,473
AUTO Auto Trader 571.80p 571.8 -1.20p -0.21% 150,607
AV. Aviva 686.60p 686.6 -3.40p -0.49% 871,443
AZN Astrazeneca 14,216.00p 14216 178.00p 1.27% 140,728
BA. BAE Systems 1,889.50p 1889.5 8.00p 0.43% 342,223
BARC Barclays 482.95p 482.95 -5.45p -1.12% 1,448,391
BATS British American Tobacco 3,977.00p 3977 -59.00p -1.46% 168,052
BEZ Beazley 810.00p 810 4.00p 0.5% 52,388
BKG Berkeley Group 3,916.00p 3916 14.00p 0.36% 3,823
BLND British Land 406.80p 406.8 1.80p 0.44% 87,638
BNZL Bunzl 2,034.00p 2034 -14.00p -0.68% 44,383
BP. BP 419.90p 419.9 -11.95p -2.77% 3,822,343
BT.A BT 180.70p 180.7 -0.95p -0.52% 434,384
BTRW Barratt Redrow 376.20p 376.2 3.50p 0.94% 228,221
CCH Coca-Cola HBC 3,696.00p 3696 4.00p 0.11% 15,918
CNA Centrica 176.50p 176.5 -0.20p -0.11% 582,304
CPG Compass Group 2,298.00p 2298 -7.00p -0.3% 112,796
CRDA Croda International 2,741.00p 2741 -16.00p -0.58% 8,239
CTEC ConvaTec 242.40p 242.4 -1.80p -0.74% 188,182
DCC DCC 4,402.00p 4402 -10.00p -0.23% 40,531
DGE Diageo 1,615.00p 1615 -29.00p -1.76% 289,745
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 7,224
EDV Endeavour Mining 3,940.00p 3940 -52.00p -1.3% 11,207
ENT Entain 761.00p 761 -10.80p -1.4% 227,303
EXPN Experian 3,396.00p 3396 12.00p 0.35% 39,827
EZJ easyJet 515.20p 515.2 -7.00p -1.34% 275,575
FCIT F&C Investment Trust 1,269.00p 1269 8.00p 0.63% 50,114
FRES Fresnillo 3,562.00p 3562 -116.00p -3.15% 114,699
GAW Games Workshop 18,470.00p 18470 -60.00p -0.32% 1,625
GLEN Glencore 426.30p 426.3 -1.65p -0.39% 5,004,540
GSK Glaxosmithkline 1,889.00p 1889 -10.50p -0.55% 785,322
HIK Hikma Pharmaceuticals 1,554.00p 1554 -31.00p -1.96% 43,994
HLMA Halma 3,630.00p 3630 12.00p 0.33% 30,857
HLN Haleon 374.90p 374.9 -1.60p -0.42% 583,112
HSBA HSBC Holdings 1,209.40p 1209.4 -8.00p -0.66% 949,648
HSX Hiscox 1,378.00p 1378 -3.00p -0.22% 21,233
HWDN Howden Joinery 830.00p 830 -2.00p -0.24% 71,086
IAG International Airlines 436.80p 436.8 -0.20p -0.05% 2,041,785
ICG Icg Plc 2,120.00p 2120 0.00p 0% 23,918
IHG InterContinental Hotels $136.00 136 $-0.55 -0.4% 11,066
III 3i Group 3,224.00p 3224 -20.00p -0.62% 41,728
IMB Imperial Brands 3,016.00p 3016 -26.00p -0.85% 77,545
IMI IMI 2,540.00p 2540 6.00p 0.24% 8,885
INF Informa 890.40p 890.4 -6.60p -0.74% 81,272
ITRK Intertek Group 4,640.00p 4640 28.00p 0.61% 8,053
JD. JD Sports 83.04p 83.04 -0.52p -0.62% 461,761
KGF Kingfisher 323.90p 323.9 2.50p 0.78% 153,185
LAND Land Securities 628.50p 628.5 4.00p 0.64% 253,494
LGEN Legal & General 264.90p 264.9 -0.70p -0.26% 1,126,212
LLOY Lloyds 99.50p 99.5 -0.80p -0.8% 8,200,807
LMP LondonMetric 190.10p 190.1 1.20p 0.64% 496,681
LSEG London Stock Exchange 8,980.00p 8980 -122.00p -1.34% 37,297
MKS Marks & Spencer 323.70p 323.7 -3.90p -1.19% 595,617
MNDI Mondi 924.80p 924.8 13.20p 1.45% 53,875
MNG M&G 296.80p 296.8 -0.50p -0.17% 184,821
MRO Melrose 620.00p 620 0.00p 0% 234,080
NG. National Grid 1,182.50p 1182.5 10.50p 0.9% 155,998
NWG Natwest 643.60p 643.6 -17.00p -2.57% 2,496,218
NXT Next 14,235.00p 14235 -30.00p -0.21% 12,872
PCT Polar Capital Technology Trust 477.00p 477 2.50p 0.53% 248,199
PHNX Phoenix Group Holdings 734.50p 734.5 -6.00p -0.81% 167,883
PRU Prudential 1,185.50p 1185.5 -10.00p -0.84% 372,137
PSH Pershing Square Holdings 4,682.00p 4682 26.00p 0.56% 18,508
PSN Persimmon 1,367.00p 1367 13.50p 1% 65,297
PSON Pearson 1,045.50p 1045.5 -4.50p -0.43% 40,760
REL Relx 3,104.00p 3104 26.00p 0.84% 157,417
RIO Rio Tinto 6,258.00p 6258 -33.00p -0.52% 187,910
RKT Reckitt 6,034.00p 6034 -26.00p -0.43% 29,263
RMV Rightmove 501.80p 501.8 -4.80p -0.95% 126,938
RR. Rolls-Royce 1,245.50p 1245.5 1.00p 0.08% 797,706
RTO Rentokil Initial 462.20p 462.2 2.10p 0.46% 107,414
SBRY Sainsbury's 334.20p 334.2 1.60p 0.48% 358,650
SDR Schroders 415.80p 415.8 0.80p 0.19% 44,272
SGE Sage Group 1,070.50p 1070.5 4.50p 0.42% 56,572
SGRO Segro 728.60p 728.6 9.40p 1.31% 52,941
SHEL Shell 2,687.00p 2687 -60.00p -2.18% 768,504
SMIN Smiths Group 2,454.00p 2454 18.00p 0.74% 159,449
SMT Scottish Mortgage 1,214.00p 1214 6.00p 0.5% 95,030
SN. Smith & Nephew 1,245.50p 1245.5 -10.50p -0.84% 68,344
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 2,891
SSE SSE 2,302.00p 2302 25.00p 1.1% 277,456
STAN Standard Chartered 1,813.00p 1813 -23.50p -1.28% 219,957
STJ St James's Place 1,433.50p 1433.5 -14.50p -1% 15,552
SVT Severn Trent 2,870.00p 2870 32.00p 1.13% 25,856
TSCO Tesco 451.00p 451 -4.00p -0.88% 496,263
TW. Taylor Wimpey 107.10p 107.1 1.40p 1.32% 1,476,315
ULVR Unilever 4,698.00p 4698 -46.00p -0.97% 106,447
UTG Unite 561.00p 561 1.50p 0.27% 60,958
UU. United Utilities 1,226.50p 1226.5 10.50p 0.86% 34,440
VOD Vodafone 102.85p 102.85 2.35p 2.34% 6,168,534
WEIR Weir Group 2,964.00p 2964 14.00p 0.47% 8,103
WPP WPP 347.30p 347.3 -1.80p -0.52% 395,884
WTB Whitbread 2,529.00p 2529 -16.00p -0.63% 29,260
FTSE 100 Latest
Value10,073.67
Change-49.06