| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,241.00p | 32.00 | 2.65% |
| Legal & General | 247.60p | 6.20 | 2.57% |
| M&G | 297.10p | 7.30 | 2.52% |
| Imperial Brands | 3,194.00p | 67.00 | 2.14% |
| Unite | 476.20p | 9.60 | 2.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,482.00p | -148.00 | -4.08% |
| Rolls-Royce | 1,236.00p | -47.50 | -3.7% |
| Endeavour Mining | 4,414.00p | -162.00 | -3.54% |
| Mondi | 824.60p | -30.20 | -3.53% |
| Smiths Group | 2,394.00p | -80.00 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | 1.80p | 0.52% | 594,988 |
| AAL | Anglo American | 3,182.00p | -71.00p | -2.18% | 3,709,152 |
| ABF | AB Foods | 1,851.00p | 14.00p | 0.76% | 737,888 |
| ADM | Admiral | 3,282.00p | 64.00p | 1.99% | 695,449 |
| ALW | Alliance Witan | 1,228.00p | 0.00p | 0% | 203,075 |
| ANTO | Antofagasta | 3,623.00p | -85.00p | -2.29% | 369,761 |
| AUTO | Auto Trader | 493.10p | 5.60p | 1.15% | 3,314,840 |
| AV. | Aviva | 636.20p | 11.00p | 1.76% | 3,564,043 |
| AZN | Astrazeneca | 14,356.00p | -8.00p | -0.06% | 763,429 |
| BA. | BAE Systems | 2,298.00p | 0.00p | 0% | 2,518,209 |
| BARC | Barclays | 388.30p | -1.05p | -0.27% | 41,269,056 |
| BATS | British American Tobacco | 4,507.00p | 59.00p | 1.33% | 1,855,116 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,330,114 |
| BKG | Berkeley Group | 3,676.00p | -80.00p | -2.13% | 124,833 |
| BLND | British Land | 370.40p | -0.60p | -0.16% | 1,421,076 |
| BNZL | Bunzl | 2,300.00p | 44.00p | 1.95% | 680,448 |
| BP. | BP | 532.60p | 3.40p | 0.64% | 32,355,920 |
| BT.A | BT | 212.00p | 1.10p | 0.52% | 5,390,951 |
| BTRW | Barratt Redrow | 289.10p | 3.30p | 1.15% | 3,918,077 |
| CCH | Coca-Cola HBC | 4,542.00p | 68.00p | 1.52% | 98,340 |
| CNA | Centrica | 209.00p | 2.20p | 1.06% | 10,804,686 |
| CPG | Compass Group | 2,268.00p | -8.00p | -0.35% | 478,450 |
| CRDA | Croda International | 2,715.00p | -66.00p | -2.37% | 74,935 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 1,153,267 |
| DCC | DCC | 4,740.00p | -28.00p | -0.59% | 67,267 |
| DGE | Diageo | 1,461.00p | 23.50p | 1.63% | 5,448,265 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 118,480 |
| EDV | Endeavour Mining | 4,410.00p | -166.00p | -3.63% | 148,048 |
| ENT | Entain | 551.60p | -16.60p | -2.92% | 567,463 |
| EXPN | Experian | 2,770.00p | 15.00p | 0.54% | 910,703 |
| EZJ | easyJet | 375.50p | -5.30p | -1.39% | 3,694,879 |
| FCIT | F&C Investment Trust | 1,224.00p | 1.00p | 0.08% | 325,898 |
| FRES | Fresnillo | 3,482.00p | -148.00p | -4.08% | 169,679 |
| GAW | Games Workshop | 17,300.00p | -160.00p | -0.92% | 13,085 |
| GLEN | Glencore | 524.90p | -6.30p | -1.19% | 14,744,950 |
| GSK | Glaxosmithkline | 2,040.00p | 9.00p | 0.44% | 4,533,571 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | 32.00p | 2.65% | 336,025 |
| HLMA | Halma | 3,904.00p | -44.00p | -1.11% | 860,817 |
| HLN | Haleon | 376.20p | 3.20p | 0.86% | 6,485,850 |
| HSBA | HSBC Holdings | 1,187.20p | -8.60p | -0.72% | 12,917,722 |
| HSX | Hiscox | 1,491.00p | 7.00p | 0.47% | 110,219 |
| HWDN | Howden Joinery | 838.50p | -10.00p | -1.18% | 211,507 |
| IAG | International Airlines | 356.30p | -4.80p | -1.33% | 11,529,109 |
| ICG | Icg Plc | 1,552.00p | 31.00p | 2.04% | 341,081 |
| IHG | InterContinental Hotels | $129.85 | $-1.15 | -0.88% | 107,845 |
| III | 3i Group | 2,984.00p | 52.00p | 1.77% | 426,441 |
| IMB | Imperial Brands | 3,194.00p | 67.00p | 2.14% | 622,221 |
| IMI | IMI | 2,682.00p | -82.00p | -2.97% | 442,957 |
| INF | Informa | 768.60p | 0.20p | 0.03% | 1,449,090 |
| ITRK | Intertek Group | 3,764.00p | -120.00p | -3.09% | 307,814 |
| JD. | JD Sports | 73.94p | -0.50p | -0.67% | 8,600,163 |
| KGF | Kingfisher | 308.60p | 1.00p | 0.33% | 1,194,623 |
| LAND | Land Securities | 592.50p | 0.50p | 0.08% | 654,791 |
| LGEN | Legal & General | 247.60p | 6.20p | 2.57% | 15,851,842 |
| LLOY | Lloyds | 95.00p | -0.50p | -0.52% | 74,082,150 |
| LMP | LondonMetric | 194.00p | 0.20p | 0.1% | 2,899,530 |
| LSEG | London Stock Exchange | 8,704.00p | 118.00p | 1.37% | 913,546 |
| MKS | Marks & Spencer | 357.80p | -3.60p | -1% | 1,244,245 |
| MNDI | Mondi | 825.40p | -29.40p | -3.44% | 668,240 |
| MNG | M&G | 297.10p | 7.30p | 2.52% | 2,573,338 |
| MRO | Melrose | 505.20p | -7.40p | -1.44% | 1,236,433 |
| NG. | National Grid | 1,377.00p | 9.00p | 0.66% | 2,411,953 |
| NWG | Natwest | 571.40p | -1.60p | -0.28% | 6,281,438 |
| NXT | Next | 12,855.00p | 90.00p | 0.71% | 74,872 |
| PCT | Polar Capital Technology Trust | 494.00p | -3.00p | -0.6% | 1,087,680 |
| PRU | Prudential | 1,077.00p | -0.50p | -0.05% | 1,128,693 |
| PSH | Pershing Square Holdings | 4,210.00p | 22.00p | 0.53% | 50,361 |
| PSN | Persimmon | 1,192.00p | 3.50p | 0.29% | 2,354,339 |
| PSON | Pearson | 990.80p | 8.80p | 0.9% | 2,359,252 |
| REL | Relx | 2,574.00p | -13.00p | -0.5% | 3,447,092 |
| RIO | Rio Tinto | 6,745.00p | -100.00p | -1.46% | 1,594,371 |
| RKT | Reckitt | 5,328.00p | 12.00p | 0.23% | 813,379 |
| RMV | Rightmove | 462.80p | 9.20p | 2.03% | 917,798 |
| RR. | Rolls-Royce | 1,235.50p | -48.00p | -3.74% | 12,633,168 |
| RTO | Rentokil Initial | 486.80p | -4.60p | -0.94% | 4,528,987 |
| SBRY | Sainsbury's | 344.20p | 2.40p | 0.7% | 1,467,546 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 3,031,793 |
| SGE | Sage Group | 844.80p | 9.40p | 1.13% | 2,402,997 |
| SGRO | Segro | 731.20p | -1.80p | -0.25% | 464,237 |
| SHEL | Shell | 3,364.00p | 36.00p | 1.08% | 5,049,713 |
| SMIN | Smiths Group | 2,394.00p | -80.00p | -3.23% | 438,409 |
| SMT | Scottish Mortgage | 1,194.50p | 9.00p | 0.76% | 1,063,849 |
| SN. | Smith & Nephew | 1,245.50p | 5.00p | 0.4% | 430,852 |
| SPX | Spirax-Sarco | 6,950.00p | -225.00p | -3.14% | 218,250 |
| SSE | SSE | 2,733.00p | 29.00p | 1.07% | 738,084 |
| STAN | Standard Chartered | 1,560.50p | -37.50p | -2.35% | 3,184,307 |
| STJ | St James's Place | 1,313.50p | 7.50p | 0.57% | 432,449 |
| SVT | Severn Trent | 3,170.00p | 1.00p | 0.03% | 76,687 |
| TSCO | Tesco | 484.90p | 9.40p | 1.98% | 4,415,680 |
| TW. | Taylor Wimpey | 95.00p | 1.38p | 1.47% | 13,645,590 |
| ULVR | Unilever | 4,820.00p | -7.50p | -0.16% | 1,059,148 |
| UTG | Unite | 476.20p | 9.60p | 2.06% | 2,755,966 |
| UU. | United Utilities | 1,358.00p | 0.50p | 0.04% | 426,085 |
| VOD | Vodafone | 109.50p | 1.70p | 1.58% | 47,801,237 |
| WEIR | Weir Group | 2,880.00p | -88.00p | -2.96% | 435,590 |
| WPP | WPP | 238.20p | 3.00p | 1.28% | 2,715,983 |
| WTB | Whitbread | 2,361.00p | -16.00p | -0.67% | 167,364 |