| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,867.50p | 429.50 | 12.49% |
| easyJet | 396.10p | 38.90 | 10.89% |
| Fresnillo | 3,704.00p | 337.00 | 10.01% |
| Rolls-Royce | 1,254.60p | 112.00 | 9.8% |
| Anglo American | 3,588.50p | 318.50 | 9.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.20p | -48.30 | -8.08% |
| Shell | 3,315.00p | -253.00 | -7.09% |
| Centrica | 211.10p | -7.60 | -3.48% |
| Glencore | 557.00p | -1.00 | -0.18% |
| British American Tobacco | 4,425.00p | -5.00 | -0.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.40p | 10.40p | 2.91% | 262,725 |
| AAL | Anglo American | 3,591.00p | 321.00p | 9.82% | 820,148 |
| ABF | AB Foods | 1,919.00p | 57.00p | 3.06% | 48,276 |
| ADM | Admiral | 3,249.00p | 18.00p | 0.56% | 54,911 |
| ALW | Alliance Witan | 1,263.00p | 35.00p | 2.85% | 127,855 |
| ANTO | Antofagasta | 3,868.00p | 430.00p | 12.51% | 586,291 |
| AUTO | Auto Trader | 487.00p | 17.90p | 3.82% | 203,771 |
| AV. | Aviva | 640.30p | 22.50p | 3.64% | 1,514,777 |
| AZN | Astrazeneca | 15,372.00p | 414.00p | 2.77% | 302,596 |
| BA. | BAE Systems | 2,273.50p | 2.00p | 0.09% | 886,947 |
| BARC | Barclays | 438.60p | 32.80p | 8.08% | 6,465,549 |
| BATS | British American Tobacco | 4,420.00p | -10.00p | -0.23% | 431,693 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 221,918 |
| BKG | Berkeley Group | 3,416.00p | 206.00p | 6.42% | 48,006 |
| BLND | British Land | 383.10p | 21.00p | 5.8% | 329,843 |
| BNZL | Bunzl | 2,301.00p | 53.00p | 2.36% | 84,074 |
| BP. | BP | 550.20p | -47.30p | -7.92% | 14,239,736 |
| BT.A | BT | 214.10p | -0.15p | -0.07% | 1,239,281 |
| BTRW | Barratt Redrow | 272.70p | 21.60p | 8.6% | 1,557,933 |
| CCH | Coca-Cola HBC | 4,356.00p | 138.00p | 3.27% | 51,348 |
| CNA | Centrica | 211.10p | -7.60p | -3.48% | 1,798,883 |
| CPG | Compass Group | $29.725 | $1.365 | 4.81% | 331,052 |
| CRDA | Croda International | 3,025.00p | 135.00p | 4.67% | 31,786 |
| CTEC | ConvaTec | 226.40p | 12.00p | 5.6% | 399,554 |
| DCC | DCC | 4,930.00p | 166.00p | 3.48% | 18,940 |
| DGE | Diageo | 1,444.40p | 54.20p | 3.9% | 699,403 |
| DPLM | Diploma | 6,330.00p | 150.00p | 2.43% | 28,785 |
| EDV | Endeavour Mining | 4,781.00p | 252.00p | 5.56% | 75,216 |
| ENT | Entain | 605.40p | 39.60p | 7% | 338,564 |
| EXPN | Experian | 2,681.00p | 108.50p | 4.22% | 226,076 |
| EZJ | easyJet | 395.60p | 38.40p | 10.75% | 2,847,516 |
| FCIT | F&C Investment Trust | 1,285.00p | 51.00p | 4.13% | 133,988 |
| FRES | Fresnillo | 3,702.00p | 335.00p | 9.95% | 162,758 |
| GAW | Games Workshop | 18,785.00p | 785.00p | 4.36% | 7,098 |
| GLEN | Glencore | 557.60p | -0.40p | -0.07% | 5,116,862 |
| GSK | Glaxosmithkline | 2,134.00p | 38.00p | 1.81% | 821,248 |
| HIK | Hikma Pharmaceuticals | 1,328.50p | 43.00p | 3.35% | 47,212 |
| HLMA | Halma | 3,994.00p | 210.00p | 5.55% | 80,523 |
| HLN | Haleon | 373.40p | 4.20p | 1.14% | 2,168,268 |
| HSBA | HSBC Holdings | 1,323.40p | 56.00p | 4.42% | 6,686,308 |
| HSX | Hiscox | 1,582.00p | 28.00p | 1.8% | 79,150 |
| HWDN | Howden Joinery | 833.50p | 42.50p | 5.37% | 156,798 |
| IAG | International Airlines | 392.90p | 32.70p | 9.08% | 8,512,548 |
| ICG | Icg Plc | 1,704.00p | 104.00p | 6.5% | 66,635 |
| IHG | InterContinental Hotels | $139.90 | $9.15 | 7% | 38,673 |
| III | 3i Group | 2,781.00p | 180.00p | 6.92% | 255,284 |
| IMB | Imperial Brands | 3,137.50p | -1.50p | -0.05% | 138,004 |
| IMI | IMI | 2,706.00p | 134.00p | 5.21% | 133,585 |
| INF | Informa | 813.40p | 44.00p | 5.72% | 264,895 |
| ITRK | Intertek Group | 3,845.00p | 166.00p | 4.51% | 33,754 |
| JD. | JD Sports | 75.12p | 6.10p | 8.84% | 1,836,004 |
| KGF | Kingfisher | 300.30p | 16.90p | 5.96% | 571,823 |
| LAND | Land Securities | 594.50p | 31.00p | 5.5% | 340,182 |
| LGEN | Legal & General | 263.15p | 11.00p | 4.36% | 8,138,180 |
| LLOY | Lloyds | 102.76p | 7.03p | 7.34% | 31,957,586 |
| LMP | LondonMetric | 192.80p | 7.90p | 4.27% | 978,553 |
| LSEG | London Stock Exchange | 9,066.00p | 190.00p | 2.14% | 126,889 |
| MKS | Marks & Spencer | 363.20p | 21.50p | 6.29% | 1,121,471 |
| MNDI | Mondi | 876.20p | 35.40p | 4.21% | 114,050 |
| MNG | M&G | 296.60p | 15.30p | 5.44% | 796,904 |
| MRO | Melrose | 549.60p | 42.40p | 8.36% | 521,945 |
| NG. | National Grid | 1,328.00p | 11.60p | 0.88% | 1,168,825 |
| NWG | Natwest | 607.40p | 38.40p | 6.75% | 3,258,511 |
| NXT | Next | 13,135.00p | 425.00p | 3.34% | 21,966 |
| PCT | Polar Capital Technology Trust | 547.00p | 35.00p | 6.84% | 725,863 |
| PRU | Prudential | 1,130.00p | 58.00p | 5.41% | 725,256 |
| PSH | Pershing Square Holdings | 4,306.00p | 284.00p | 7.06% | 57,078 |
| PSN | Persimmon | 1,184.00p | 102.00p | 9.43% | 398,370 |
| PSON | Pearson | 1,016.50p | 4.00p | 0.4% | 118,533 |
| REL | Relx | 2,586.00p | 67.00p | 2.66% | 645,066 |
| RIO | Rio Tinto | 7,410.00p | 291.00p | 4.09% | 360,849 |
| RKT | Reckitt | 5,386.00p | 226.00p | 4.38% | 223,487 |
| RMV | Rightmove | 445.80p | 18.90p | 4.43% | 235,566 |
| RR. | Rolls-Royce | 1,252.20p | 109.60p | 9.59% | 9,255,141 |
| RTO | Rentokil Initial | 500.40p | 13.70p | 2.81% | 477,056 |
| SBRY | Sainsbury's | 348.40p | 3.30p | 0.96% | 468,638 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 875,301 |
| SGE | Sage Group | 881.40p | 27.00p | 3.16% | 242,976 |
| SGRO | Segro | 700.80p | 36.80p | 5.54% | 287,949 |
| SHEL | Shell | 3,319.00p | -249.00p | -6.98% | 2,165,725 |
| SMIN | Smiths Group | 2,473.00p | 114.00p | 4.83% | 137,034 |
| SMT | Scottish Mortgage | 1,374.50p | 89.00p | 6.92% | 700,552 |
| SN. | Smith & Nephew | 1,221.00p | 28.00p | 2.35% | 236,740 |
| SPX | Spirax-Sarco | 7,142.00p | 464.00p | 6.95% | 23,007 |
| SSE | SSE | 2,721.00p | 21.00p | 0.78% | 313,910 |
| STAN | Standard Chartered | 1,684.00p | 110.60p | 7.03% | 616,267 |
| STJ | St James's Place | 1,277.00p | 80.00p | 6.68% | 107,731 |
| SVT | Severn Trent | 3,207.00p | 43.00p | 1.36% | 60,414 |
| TSCO | Tesco | 479.95p | -0.45p | -0.09% | 1,128,349 |
| TW. | Taylor Wimpey | 88.56p | 5.62p | 6.78% | 5,410,373 |
| ULVR | Unilever | 4,308.00p | 120.00p | 2.87% | 983,371 |
| UTG | Unite | 474.00p | 17.60p | 3.86% | 118,861 |
| UU. | United Utilities | 1,371.50p | 17.00p | 1.26% | 145,845 |
| VOD | Vodafone | 115.40p | -0.05p | -0.04% | 5,171,250 |
| WEIR | Weir Group | 3,022.00p | 190.00p | 6.71% | 76,555 |
| WPP | WPP | 257.80p | 11.20p | 4.54% | 1,085,329 |
| WTB | Whitbread | 2,547.00p | 157.00p | 6.57% | 47,357 |