Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 231.60p 6.70 2.98%
Auto Trader 473.60p 11.40 2.47%
ConvaTec 222.80p 5.20 2.39%
Pershing Square Holdings 4,042.00p 86.00 2.17%
Smith & Nephew 1,210.00p 22.50 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,294.00p -79.00 -2.34%
Anglo American 2,982.00p -43.00 -1.42%
Taylor Wimpey 87.36p -1.26 -1.42%
JD Sports 68.38p -0.96 -1.38%
Rolls-Royce 1,167.00p -16.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.60p 1.02% 351,930
AAL Anglo American 2,980.00p 2980 -45.00p -1.49% 547,348
ABF AB Foods 1,816.00p 1816 31.50p 1.77% 76,254
ADM Admiral 3,134.00p 3134 32.00p 1.03% 106,967
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 112,732
ANTO Antofagasta 3,294.00p 3294 -79.00p -2.34% 136,943
AUTO Auto Trader 473.60p 473.6 11.40p 2.47% 338,241
AV. Aviva 614.20p 614.2 2.40p 0.39% 1,040,485
AZN Astrazeneca 13,758.00p 13758 16.00p 0.12% 179,263
BA. BAE Systems 2,126.00p 2126 -14.00p -0.65% 728,008
BARC Barclays 380.45p 380.45 -1.80p -0.47% 6,128,869
BATS British American Tobacco 4,321.00p 4321 37.00p 0.86% 280,752
BEZ Beazley 1,264.00p 1264 0.00p 0% 1,457,959
BKG Berkeley Group 3,456.00p 3456 -28.00p -0.8% 28,400
BLND British Land 352.80p 352.8 3.80p 1.09% 345,060
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 107,837
BP. BP 544.90p 544.9 6.30p 1.17% 6,411,945
BT.A BT 202.20p 202.2 2.50p 1.25% 1,333,411
BTRW Barratt Redrow 265.20p 265.2 -1.90p -0.71% 1,899,430
CCH Coca-Cola HBC 4,204.00p 4204 14.00p 0.33% 85,895
CNA Centrica 195.85p 195.85 -0.80p -0.41% 1,064,844
CPG Compass Group 2,117.00p 2117 8.00p 0.38% 286,250
CRDA Croda International 2,709.00p 2709 12.00p 0.44% 54,182
CTEC ConvaTec 222.80p 222.8 5.20p 2.39% 572,402
DCC DCC 4,596.00p 4596 72.00p 1.59% 28,380
DGE Diageo 1,369.50p 1369.5 -9.00p -0.65% 739,251
DPLM Diploma 5,875.00p 5875 45.00p 0.77% 30,984
EDV Endeavour Mining 4,004.00p 4004 10.00p 0.25% 50,554
ENT Entain 588.40p 588.4 -0.40p -0.07% 137,497
EXPN Experian 2,651.00p 2651 15.00p 0.57% 332,291
EZJ easyJet 358.90p 358.9 -3.30p -0.91% 1,238,310
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 104,161
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 77,583
GAW Games Workshop 17,930.00p 17930 220.00p 1.24% 9,558
GLEN Glencore 514.70p 514.7 -0.90p -0.17% 5,595,302
GSK Glaxosmithkline 1,945.00p 1945 8.00p 0.41% 797,988
HIK Hikma Pharmaceuticals 1,239.00p 1239 11.00p 0.9% 186,239
HLMA Halma 3,748.00p 3748 8.00p 0.21% 107,603
HLN Haleon 367.00p 367 1.40p 0.38% 1,174,157
HSBA HSBC Holdings 1,171.80p 1171.8 -11.20p -0.95% 2,747,505
HSX Hiscox 1,512.00p 1512 16.00p 1.07% 127,025
HWDN Howden Joinery 797.00p 797 -0.50p -0.06% 163,848
IAG International Airlines 360.50p 360.5 -0.80p -0.22% 2,998,893
ICG Icg Plc 1,503.00p 1503 7.00p 0.47% 410,283
IHG InterContinental Hotels $132.10 132.1 $0.75 0.57% 15,198
III 3i Group 2,742.00p 2742 50.00p 1.86% 273,684
IMB Imperial Brands 3,013.00p 3013 -6.00p -0.2% 183,985
IMI IMI 2,638.00p 2638 -2.00p -0.08% 204,695
INF Informa 755.80p 755.8 3.40p 0.45% 267,605
ITRK Intertek Group 3,678.00p 3678 40.00p 1.1% 42,792
JD. JD Sports 68.38p 68.38 -0.96p -1.38% 1,087,260
KGF Kingfisher 297.20p 297.2 0.80p 0.27% 2,745,463
LAND Land Securities 548.00p 548 0.00p 0% 322,758
LGEN Legal & General 237.60p 237.6 0.90p 0.38% 4,604,005
LLOY Lloyds 92.82p 92.82 0.14p 0.15% 59,495,530
LMP LondonMetric 182.30p 182.3 1.10p 0.61% 975,004
LSEG London Stock Exchange 8,524.00p 8524 88.00p 1.04% 165,740
MKS Marks & Spencer 331.20p 331.2 -1.50p -0.45% 1,092,105
MNDI Mondi 822.80p 822.8 2.80p 0.34% 205,280
MNG M&G 273.90p 273.9 0.00p 0% 1,205,391
MRO Melrose 489.60p 489.6 -2.30p -0.47% 724,072
NG. National Grid 1,229.50p 1229.5 18.50p 1.53% 1,897,791
NWG Natwest 526.60p 526.6 -3.60p -0.68% 3,221,448
NXT Next 12,020.00p 12020 15.00p 0.12% 35,503
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 320,984
PRU Prudential 1,070.50p 1070.5 7.00p 0.66% 699,521
PSH Pershing Square Holdings 4,042.00p 4042 86.00p 2.17% 30,739
PSN Persimmon 1,131.50p 1131.5 -11.00p -0.96% 662,946
PSON Pearson 961.40p 961.4 13.40p 1.41% 252,342
REL Relx 2,498.00p 2498 37.00p 1.5% 676,063
RIO Rio Tinto 6,339.00p 6339 -36.00p -0.56% 295,199
RKT Reckitt 5,136.00p 5136 56.00p 1.1% 154,999
RMV Rightmove 429.80p 429.8 5.80p 1.37% 284,432
RR. Rolls-Royce 1,166.50p 1166.5 -16.50p -1.39% 2,885,509
RTO Rentokil Initial 464.20p 464.2 2.30p 0.5% 1,735,022
SBRY Sainsbury's 323.80p 323.8 -1.40p -0.43% 886,425
SDR Schroders 573.00p 573 1.00p 0.17% 596,855
SGE Sage Group 814.40p 814.4 -4.20p -0.51% 265,992
SGRO Segro 687.40p 687.4 2.20p 0.32% 399,329
SHEL Shell 3,379.50p 3379.5 25.00p 0.75% 1,031,724
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 270,736
SMT Scottish Mortgage 1,168.50p 1168.5 3.00p 0.26% 373,686
SN. Smith & Nephew 1,210.00p 1210 22.50p 1.89% 548,563
SPX Spirax-Sarco 6,660.00p 6660 50.00p 0.76% 16,199
SSE SSE 2,504.00p 2504 8.00p 0.32% 408,851
STAN Standard Chartered 1,560.50p 1560.5 -5.50p -0.35% 688,702
STJ St James's Place 1,222.00p 1222 2.50p 0.21% 144,668
SVT Severn Trent 2,947.00p 2947 24.00p 0.82% 82,590
TSCO Tesco 454.70p 454.7 2.00p 0.44% 1,608,499
TW. Taylor Wimpey 87.36p 87.36 -1.26p -1.42% 5,541,603
ULVR Unilever 4,536.50p 4536.5 1.50p 0.03% 617,486
UTG Unite 459.60p 459.6 4.60p 1.01% 532,724
UU. United Utilities 1,266.00p 1266 10.00p 0.8% 643,398
VOD Vodafone 108.55p 108.55 0.80p 0.74% 6,428,544
WEIR Weir Group 2,748.00p 2748 -10.00p -0.36% 97,005
WPP WPP 231.60p 231.6 6.70p 2.98% 467,797
WTB Whitbread 2,329.00p 2329 -1.00p -0.04% 83,830
FTSE 100 Latest
Value9,909.64
Change15.49