Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 253.75p 13.95 5.82%
Games Workshop 18,180.00p 530.00 3%
Scottish Mortgage 1,305.50p 37.50 2.96%
JD Sports 72.32p 1.80 2.55%
Rightmove 437.90p 8.70 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,644.50p -42.50 -1.58%
Rolls-Royce 1,172.60p -15.90 -1.34%
SSE 2,696.00p -32.00 -1.17%
Melrose 524.40p -5.60 -1.06%
Astrazeneca 15,180.00p -136.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 0.80p 0.23% 509,972
AAL Anglo American 3,355.50p 3355.5 47.50p 1.44% 257,391
ABF AB Foods 1,900.50p 1900.5 10.00p 0.53% 52,518
ADM Admiral 3,232.00p 3232 18.00p 0.56% 53,992
ALW Alliance Witan 1,235.00p 1235 7.00p 0.57% 206,347
ANTO Antofagasta 3,509.50p 3509.5 52.50p 1.52% 89,038
AUTO Auto Trader 483.50p 483.5 8.60p 1.81% 262,158
AV. Aviva 624.20p 624.2 2.80p 0.45% 1,879,240
AZN Astrazeneca 15,180.00p 15180 -136.00p -0.89% 211,993
BA. BAE Systems 2,268.50p 2268.5 -20.50p -0.9% 709,565
BARC Barclays 412.95p 412.95 4.20p 1.03% 5,182,337
BATS British American Tobacco 4,436.00p 4436 29.00p 0.66% 340,065
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 177,374
BKG Berkeley Group 3,168.00p 3168 0.00p 0% 19,026
BLND British Land 367.40p 367.4 2.20p 0.6% 249,243
BNZL Bunzl 2,284.00p 2284 30.00p 1.33% 54,358
BP. BP 595.50p 595.5 4.30p 0.73% 6,382,251
BT.A BT 217.25p 217.25 1.15p 0.53% 1,978,814
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 711,796
CCH Coca-Cola HBC 4,285.00p 4285 11.00p 0.26% 31,521
CNA Centrica 217.60p 217.6 -0.90p -0.41% 1,788,247
CPG Compass Group $29.13 29.13 $-0.04 -0.14% 513,653
CRDA Croda International 2,905.00p 2905 28.00p 0.97% 25,171
CTEC ConvaTec 220.00p 220 0.00p 0% 603,668
DCC DCC 4,820.00p 4820 36.00p 0.75% 23,030
DGE Diageo 1,408.60p 1408.6 17.10p 1.23% 516,860
DPLM Diploma 6,270.00p 6270 45.00p 0.72% 26,145
EDV Endeavour Mining 4,586.00p 4586 -20.00p -0.43% 54,323
ENT Entain 576.40p 576.4 -0.20p -0.03% 187,034
EXPN Experian 2,625.00p 2625 33.00p 1.27% 216,562
EZJ easyJet 363.40p 363.4 3.10p 0.86% 962,255
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 134,472
FRES Fresnillo 3,446.00p 3446 10.00p 0.29% 74,115
GAW Games Workshop 18,180.00p 18180 530.00p 3% 17,666
GLEN Glencore 562.40p 562.4 -1.20p -0.21% 4,086,475
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 797,840
HIK Hikma Pharmaceuticals 1,299.00p 1299 -9.00p -0.69% 47,403
HLMA Halma 3,902.00p 3902 14.00p 0.36% 69,533
HLN Haleon 374.70p 374.7 1.80p 0.48% 804,239
HSBA HSBC Holdings 1,278.20p 1278.2 5.40p 0.42% 1,789,128
HSX Hiscox 1,577.00p 1577 19.00p 1.22% 54,439
HWDN Howden Joinery 805.00p 805 6.00p 0.75% 114,894
IAG International Airlines 368.50p 368.5 1.30p 0.35% 2,359,570
ICG Icg Plc 1,613.00p 1613 15.00p 0.94% 112,073
IHG InterContinental Hotels $133.40 133.4 $-0.85 -0.63% 31,534
III 3i Group 2,645.00p 2645 -42.00p -1.56% 629,011
IMB Imperial Brands 3,130.00p 3130 53.00p 1.72% 183,061
IMI IMI 2,616.00p 2616 12.00p 0.46% 54,536
INF Informa 793.00p 793 7.60p 0.97% 664,697
ITRK Intertek Group 3,743.00p 3743 7.00p 0.19% 35,494
JD. JD Sports 72.32p 72.32 1.80p 2.55% 955,234
KGF Kingfisher 286.40p 286.4 3.50p 1.24% 261,018
LAND Land Securities 571.00p 571 3.00p 0.53% 221,670
LGEN Legal & General 257.15p 257.15 2.15p 0.84% 7,554,230
LLOY Lloyds 98.26p 98.26 0.32p 0.33% 28,254,983
LMP LondonMetric 187.10p 187.1 0.30p 0.16% 667,211
LSEG London Stock Exchange 8,984.00p 8984 64.00p 0.72% 95,113
MKS Marks & Spencer 354.70p 354.7 0.80p 0.23% 876,819
MNDI Mondi 864.20p 864.2 16.80p 1.98% 90,593
MNG M&G 284.70p 284.7 -0.30p -0.11% 1,036,085
MRO Melrose 524.40p 524.4 -5.60p -1.06% 502,719
NG. National Grid 1,315.20p 1315.2 -7.80p -0.59% 1,155,189
NWG Natwest 579.20p 579.2 3.80p 0.66% 2,841,508
NXT Next 12,945.00p 12945 -5.00p -0.04% 17,314
PCT Polar Capital Technology Trust 516.00p 516 7.00p 1.38% 601,011
PRU Prudential 1,088.00p 1088 8.50p 0.79% 469,769
PSH Pershing Square Holdings 4,072.00p 4072 -16.00p -0.39% 29,597
PSN Persimmon 1,093.50p 1093.5 -7.00p -0.64% 258,554
PSON Pearson 1,027.00p 1027 18.00p 1.78% 178,646
REL Relx 2,561.00p 2561 36.00p 1.43% 457,699
RIO Rio Tinto 7,143.00p 7143 41.00p 0.58% 194,298
RKT Reckitt 5,238.00p 5238 50.00p 0.96% 120,269
RMV Rightmove 437.90p 437.9 8.70p 2.03% 250,398
RR. Rolls-Royce 1,172.20p 1172.2 -16.30p -1.37% 2,609,539
RTO Rentokil Initial 489.30p 489.3 1.00p 0.2% 394,620
SBRY Sainsbury's 348.20p 348.2 1.40p 0.4% 512,492
SDR Schroders 578.50p 578.5 0.00p 0% 746,710
SGE Sage Group 872.80p 872.8 16.40p 1.91% 523,790
SGRO Segro 672.80p 672.8 1.80p 0.27% 234,161
SHEL Shell 3,556.00p 3556 12.50p 0.35% 1,381,525
SMIN Smiths Group 2,409.00p 2409 41.00p 1.73% 177,387
SMT Scottish Mortgage 1,305.50p 1305.5 37.50p 2.96% 1,274,065
SN. Smith & Nephew 1,212.00p 1212 4.50p 0.37% 471,673
SPX Spirax-Sarco 6,916.00p 6916 31.00p 0.45% 7,870
SSE SSE 2,696.00p 2696 -32.00p -1.17% 408,869
STAN Standard Chartered 1,597.00p 1597 6.50p 0.41% 411,278
STJ St James's Place 1,211.00p 1211 0.00p 0% 133,008
SVT Severn Trent 3,152.00p 3152 -25.00p -0.79% 39,297
TSCO Tesco 487.45p 487.45 0.45p 0.09% 1,397,793
TW. Taylor Wimpey 84.54p 84.54 -0.02p -0.02% 7,533,008
ULVR Unilever 4,219.00p 4219 46.50p 1.11% 540,149
UTG Unite 465.60p 465.6 5.80p 1.26% 141,189
UU. United Utilities 1,352.50p 1352.5 -12.00p -0.88% 116,685
VOD Vodafone 115.85p 115.85 0.80p 0.7% 4,868,709
WEIR Weir Group 2,894.00p 2894 8.00p 0.28% 74,398
WPP WPP 253.75p 253.75 13.95p 5.82% 2,144,966
WTB Whitbread 2,420.00p 2420 22.00p 0.92% 101,924
FTSE 100 Latest
Value10,458.57
Change22.28