Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,473.00p 161.00 12.27%
Rolls-Royce 1,193.40p 94.80 8.63%
Severn Trent 3,297.00p 250.00 8.2%
Endeavour Mining 4,415.00p 272.00 6.57%
Standard Chartered 1,856.40p 66.40 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,628.00p -136.00 -4.92%
Whitbread 2,304.00p -81.00 -3.4%
DCC 5,765.00p -115.00 -1.96%
Auto Trader 502.00p -6.40 -1.26%
Entain 550.40p -6.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 5.60p 1.6% 441,135
AAL Anglo American 3,601.50p 3601.5 86.50p 2.46% 1,705,587
ABF AB Foods 1,839.50p 1839.5 -0.50p -0.03% 182,559
ADM Admiral 3,427.00p 3427 -11.00p -0.32% 242,839
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 346,753
ANTO Antofagasta 3,550.00p 3550 112.00p 3.26% 266,138
AUTO Auto Trader 502.00p 502 -6.40p -1.26% 923,035
AV. Aviva 623.20p 623.2 5.10p 0.83% 2,051,915
AZN Astrazeneca 14,048.00p 14048 356.00p 2.6% 476,573
BA. BAE Systems 2,045.00p 2045 44.00p 2.2% 1,149,604
BARC Barclays 429.95p 429.95 -1.05p -0.24% 20,845,053
BATS British American Tobacco 4,292.00p 4292 33.00p 0.77% 728,299
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,005,533
BKG Berkeley Group 3,164.00p 3164 44.00p 1.41% 220,647
BLND British Land 386.50p 386.5 5.40p 1.42% 1,911,773
BNZL Bunzl 2,432.00p 2432 32.00p 1.33% 71,862
BP. BP 579.90p 579.9 4.00p 0.69% 8,200,784
BT.A BT 214.80p 214.8 1.20p 0.56% 4,688,776
BTRW Barratt Redrow 249.50p 249.5 5.00p 2.04% 2,549,757
CCH Coca-Cola HBC 4,274.00p 4274 35.00p 0.83% 100,730
CNA Centrica 211.50p 211.5 5.00p 2.42% 4,548,495
CPG Compass Group $28.86 28.86 $0.37 1.3% 514,237
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 78,581
CTEC ConvaTec 212.60p 212.6 1.40p 0.66% 1,542,863
DCC DCC 5,765.00p 5765 -115.00p -1.96% 289,415
DGE Diageo 1,456.40p 1456.4 11.80p 0.82% 2,306,194
DPLM Diploma 7,015.00p 7015 165.00p 2.41% 233,211
EDV Endeavour Mining 4,415.00p 4415 272.00p 6.57% 78,365
ENT Entain 550.40p 550.4 -6.00p -1.08% 786,561
EXPN Experian 2,710.00p 2710 54.00p 2.03% 900,290
EZJ easyJet 353.00p 353 5.30p 1.52% 2,186,279
FCIT F&C Investment Trust 1,286.00p 1286 9.00p 0.7% 195,325
FRES Fresnillo 3,199.00p 3199 87.00p 2.8% 148,370
GAW Games Workshop 19,580.00p 19580 205.00p 1.06% 6,235
GLEN Glencore 560.10p 560.1 6.80p 1.23% 12,182,393
GSK Glaxosmithkline 1,941.00p 1941 23.00p 1.2% 3,917,874
HIK Hikma Pharmaceuticals 1,396.50p 1396.5 13.00p 0.94% 209,987
HLMA Halma 4,462.00p 4462 76.00p 1.73% 241,226
HLN Haleon 341.80p 341.8 1.80p 0.53% 7,603,299
HSBA HSBC Holdings 1,346.40p 1346.4 15.40p 1.16% 9,857,592
HSX Hiscox 1,546.00p 1546 7.00p 0.45% 227,208
HWDN Howden Joinery 780.00p 780 11.50p 1.5% 1,465,528
IAG International Airlines 371.90p 371.9 7.60p 2.09% 6,859,929
ICG Icg Plc 1,784.00p 1784 -11.00p -0.61% 653,030
IHG InterContinental Hotels $143.35 143.35 $1.20 0.84% 88,728
III 3i Group 2,571.00p 2571 36.00p 1.42% 298,444
IMB Imperial Brands 2,795.50p 2795.5 24.50p 0.88% 767,700
IMI IMI 2,810.00p 2810 22.00p 0.79% 249,399
INF Informa 799.40p 799.4 4.20p 0.53% 621,019
ITRK Intertek Group 4,731.00p 4731 -35.00p -0.73% 551,784
JD. JD Sports 67.12p 67.12 -0.02p -0.03% 4,710,622
KGF Kingfisher 282.60p 282.6 3.20p 1.15% 1,271,555
LAND Land Securities 590.00p 590 11.00p 1.9% 509,303
LGEN Legal & General 251.35p 251.35 3.50p 1.41% 20,178,136
LLOY Lloyds 98.19p 98.19 1.14p 1.17% 107,018,214
LMP LondonMetric 189.80p 189.8 3.80p 2.04% 5,472,943
LSEG London Stock Exchange 9,660.00p 9660 12.00p 0.12% 363,408
MKS Marks & Spencer 329.35p 329.35 4.35p 1.34% 1,582,258
MNDI Mondi 770.00p 770 14.00p 1.85% 480,157
MNG M&G 301.60p 301.6 2.40p 0.8% 1,632,935
MRO Melrose 484.20p 484.2 6.60p 1.38% 1,470,983
NG. National Grid 1,308.80p 1308.8 29.00p 2.27% 6,923,734
NWG Natwest 575.40p 575.4 6.40p 1.12% 4,687,772
NXT Next 12,950.00p 12950 5.00p 0.04% 225,172
PCT Polar Capital Technology Trust 610.50p 610.5 10.50p 1.75% 1,188,604
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 1,343,309
PSH Pershing Square Holdings 4,130.00p 4130 -10.00p -0.24% 54,663
PSN Persimmon 1,059.50p 1059.5 32.50p 3.16% 838,898
PSON Pearson 1,085.50p 1085.5 6.00p 0.56% 362,137
REL Relx 2,707.00p 2707 56.00p 2.11% 1,742,419
RIO Rio Tinto 7,333.00p 7333 108.00p 1.49% 394,045
RKT Reckitt 4,682.00p 4682 39.00p 0.84% 995,318
RMV Rightmove 434.90p 434.9 -4.40p -1% 1,420,454
RR. Rolls-Royce 1,193.80p 1193.8 95.20p 8.67% 26,583,758
RTO Rentokil Initial 493.60p 493.6 6.20p 1.27% 611,942
SBRY Sainsbury's 330.50p 330.5 3.30p 1.01% 1,448,967
SDR Schroders 580.00p 580 0.50p 0.09% 249,592
SGE Sage Group 881.80p 881.8 -0.40p -0.05% 1,723,324
SGRO Segro 692.00p 692 15.20p 2.25% 4,498,394
SHEL Shell 3,308.00p 3308 28.00p 0.85% 1,378,985
SMIN Smiths Group 2,553.00p 2553 27.00p 1.07% 496,375
SMT Scottish Mortgage 1,425.50p 1425.5 27.00p 1.93% 1,057,196
SN. Smith & Nephew 1,136.50p 1136.5 4.00p 0.35% 247,812
SPX Spirax-Sarco 7,194.00p 7194 68.00p 0.95% 26,134
SSE SSE 2,617.50p 2617.5 53.00p 2.07% 1,100,735
STAN Standard Chartered 1,856.40p 1856.4 66.40p 3.71% 2,160,308
STJ St James's Place 1,210.50p 1210.5 33.00p 2.8% 451,775
SVT Severn Trent 3,297.00p 3297 250.00p 8.2% 1,090,515
TSCO Tesco 481.45p 481.45 0.70p 0.15% 1,608,204
TW. Taylor Wimpey 77.66p 77.66 1.32p 1.73% 14,927,753
ULVR Unilever 4,269.00p 4269 54.50p 1.29% 2,408,426
UTG Unite 463.60p 463.6 5.00p 1.09% 672,433
UU. United Utilities 1,473.00p 1473 161.00p 12.27% 2,115,822
VOD Vodafone 116.05p 116.05 1.55p 1.35% 11,376,817
WEIR Weir Group 2,628.00p 2628 -136.00p -4.92% 1,068,183
WPP WPP 267.40p 267.4 -0.50p -0.19% 845,602
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 652,500
FTSE 100 Latest
Value10,375.85
Change162.74