Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.85p 7.05 1.61%
BAE Systems 2,015.00p 30.00 1.51%
Marks & Spencer 366.40p 5.20 1.44%
Shell 2,694.00p 20.00 0.75%
Phoenix Group Holdings 729.50p 5.00 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 415.10p -15.20 -3.53%
easyJet 482.10p -14.60 -2.94%
Admiral 2,732.00p -80.00 -2.84%
Spirax-Sarco 7,195.00p -175.00 -2.37%
Taylor Wimpey 105.65p -2.05 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 218,885
AAL Anglo American 3,327.00p 3327 -15.00p -0.45% 463,286
ABF AB Foods 1,883.00p 1883 -1.00p -0.05% 74,860
ADM Admiral 2,732.00p 2732 -80.00p -2.84% 338,321
AHT Ashtead Group 5,214.00p 5214 -28.00p -0.53% 143,901
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 54,227
ANTO Antofagasta 3,498.00p 3498 -19.00p -0.54% 115,894
AUTO Auto Trader 557.60p 557.6 -10.00p -1.76% 432,279
AV. Aviva 649.80p 649.8 -3.40p -0.52% 2,057,864
AZN Astrazeneca 13,584.00p 13584 24.00p 0.18% 175,040
BA. BAE Systems 2,015.00p 2015 30.00p 1.51% 711,170
BARC Barclays 483.85p 483.85 -1.60p -0.33% 4,132,269
BATS British American Tobacco 4,315.00p 4315 2.00p 0.05% 569,027
BEZ Beazley 1,122.00p 1122 6.00p 0.54% 4,723,158
BKG Berkeley Group 4,002.00p 4002 -30.00p -0.74% 26,658
BLND British Land 408.40p 408.4 -2.40p -0.58% 498,539
BNZL Bunzl 2,062.00p 2062 -30.00p -1.43% 96,600
BP. BP 443.85p 443.85 7.05p 1.61% 4,178,780
BT.A BT 187.65p 187.65 0.80p 0.43% 1,386,940
BTRW Barratt Redrow 380.40p 380.4 -2.00p -0.52% 500,927
CCH Coca-Cola HBC 3,852.00p 3852 -56.00p -1.43% 79,237
CNA Centrica 182.50p 182.5 0.85p 0.47% 1,126,577
CPG Compass Group 2,235.00p 2235 -20.00p -0.89% 99,278
CRDA Croda International 2,787.00p 2787 -18.00p -0.64% 21,078
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,541,733
DCC DCC 4,546.00p 4546 -24.00p -0.53% 53,020
DGE Diageo 1,686.50p 1686.5 -8.50p -0.5% 439,980
DPLM Diploma 5,455.00p 5455 -95.00p -1.71% 33,799
EDV Endeavour Mining 4,298.00p 4298 24.00p 0.56% 41,779
ENT Entain 669.00p 669 -8.40p -1.24% 301,857
EXPN Experian 3,025.00p 3025 9.00p 0.3% 261,725
EZJ easyJet 482.10p 482.1 -14.60p -2.94% 917,300
FCIT F&C Investment Trust 1,246.00p 1246 -9.00p -0.72% 56,296
FRES Fresnillo 4,084.00p 4084 0.00p 0% 205,706
GAW Games Workshop 17,910.00p 17910 -30.00p -0.17% 3,368
GLEN Glencore 491.50p 491.5 1.35p 0.28% 4,591,215
GSK Glaxosmithkline 1,803.50p 1803.5 -1.00p -0.06% 2,347,736
HIK Hikma Pharmaceuticals 1,540.00p 1540 -28.00p -1.79% 37,527
HLMA Halma 3,642.00p 3642 -54.00p -1.46% 55,412
HLN Haleon 377.90p 377.9 -0.20p -0.05% 1,944,952
HSBA HSBC Holdings 1,237.00p 1237 -7.20p -0.58% 1,969,401
HSX Hiscox 1,513.00p 1513 9.00p 0.6% 95,511
HWDN Howden Joinery 856.00p 856 -6.50p -0.75% 299,470
IAG International Airlines 415.10p 415.1 -15.20p -3.53% 3,121,393
ICG Icg Plc 1,930.00p 1930 -10.00p -0.52% 86,843
IHG InterContinental Hotels $136.55 136.55 $-2.15 -1.55% 20,975
III 3i Group 3,255.00p 3255 -18.00p -0.55% 162,659
IMB Imperial Brands 3,014.00p 3014 1.00p 0.03% 159,867
IMI IMI 2,712.00p 2712 -20.00p -0.73% 86,342
INF Informa 927.00p 927 -10.60p -1.13% 318,328
ITRK Intertek Group 4,516.00p 4516 -48.00p -1.05% 18,347
JD. JD Sports 84.24p 84.24 -0.38p -0.45% 1,770,912
KGF Kingfisher 318.90p 318.9 -4.70p -1.45% 630,578
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 289,849
LGEN Legal & General 259.80p 259.8 1.70p 0.66% 3,693,509
LLOY Lloyds 101.90p 101.9 0.00p 0% 14,647,338
LMP LondonMetric 199.40p 199.4 -0.20p -0.1% 670,523
LSEG London Stock Exchange 8,704.00p 8704 -20.00p -0.23% 112,083
MKS Marks & Spencer 366.40p 366.4 5.20p 1.44% 1,516,659
MNDI Mondi 871.40p 871.4 -6.20p -0.71% 183,172
MNG M&G 305.80p 305.8 0.80p 0.26% 441,506
MRO Melrose 630.20p 630.2 -1.80p -0.28% 934,461
NG. National Grid 1,187.50p 1187.5 1.00p 0.08% 1,076,715
NWG Natwest 652.20p 652.2 -1.20p -0.18% 1,714,048
NXT Next 13,465.00p 13465 -25.00p -0.19% 56,302
PCT Polar Capital Technology Trust 490.00p 490 -4.00p -0.81% 312,156
PHNX Phoenix Group Holdings 729.50p 729.5 5.00p 0.69% 203,561
PRU Prudential 1,164.00p 1164 -7.50p -0.64% 410,097
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 24,292
PSN Persimmon 1,401.00p 1401 -10.50p -0.74% 188,795
PSON Pearson 961.80p 961.8 -2.80p -0.29% 209,187
REL Relx 2,905.00p 2905 -20.00p -0.68% 884,109
RIO Rio Tinto 6,522.00p 6522 36.00p 0.56% 361,587
RKT Reckitt 6,044.00p 6044 -70.00p -1.14% 107,031
RMV Rightmove 506.80p 506.8 2.60p 0.52% 343,178
RR. Rolls-Royce 1,248.50p 1248.5 4.50p 0.36% 1,446,234
RTO Rentokil Initial 476.40p 476.4 -2.30p -0.48% 333,301
SBRY Sainsbury's 315.80p 315.8 -0.20p -0.06% 305,996
SDR Schroders 458.80p 458.8 -3.20p -0.69% 260,963
SGE Sage Group 1,020.50p 1020.5 -2.00p -0.2% 355,512
SGRO Segro 730.00p 730 -5.20p -0.71% 231,558
SHEL Shell 2,694.00p 2694 20.00p 0.75% 1,157,655
SMIN Smiths Group 2,602.00p 2602 -16.00p -0.61% 77,236
SMT Scottish Mortgage 1,198.50p 1198.5 -8.50p -0.7% 361,618
SN. Smith & Nephew 1,222.50p 1222.5 -13.00p -1.05% 138,193
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 9,123
SSE SSE 2,318.00p 2318 -10.00p -0.43% 694,089
STAN Standard Chartered 1,842.00p 1842 -12.50p -0.67% 392,643
STJ St James's Place 1,505.00p 1505 -6.00p -0.4% 71,767
SVT Severn Trent 2,818.00p 2818 -12.00p -0.42% 86,704
TSCO Tesco 417.30p 417.3 1.00p 0.24% 1,696,472
TW. Taylor Wimpey 105.65p 105.65 -2.05p -1.9% 3,463,065
ULVR Unilever 4,815.50p 4815.5 -0.50p -0.01% 320,870
UTG Unite 573.00p 573 0.00p 0% 233,395
UU. United Utilities 1,192.00p 1192 -14.50p -1.2% 150,105
VOD Vodafone 103.90p 103.9 0.30p 0.29% 5,343,363
WEIR Weir Group 3,172.00p 3172 -38.00p -1.18% 120,933
WPP WPP 320.00p 320 -3.90p -1.2% 442,327
WTB Whitbread 2,751.00p 2751 0.00p 0% 243,735
FTSE 100 Latest
Value10,137.49
Change-12.56