| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.20p | 8.00 | 1.51% |
| Shell | 3,350.50p | 22.50 | 0.68% |
| Legal & General | 242.90p | 1.50 | 0.62% |
| Centrica | 207.60p | 0.80 | 0.39% |
| BAE Systems | 2,306.00p | 8.00 | 0.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,482.00p | -148.00 | -4.08% |
| Mondi | 826.80p | -28.00 | -3.28% |
| Intertek Group | 3,772.00p | -112.00 | -2.88% |
| Weir Group | 2,886.00p | -82.00 | -2.76% |
| Entain | 552.80p | -15.40 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | -7.80p | -2.24% | 79,176 |
| AAL | Anglo American | 3,166.00p | -87.00p | -2.67% | 179,939 |
| ABF | AB Foods | 1,825.50p | -11.50p | -0.63% | 17,914 |
| ADM | Admiral | 3,218.00p | 0.00p | 0% | 95,566 |
| ALW | Alliance Witan | 1,220.00p | -8.00p | -0.65% | 20,674 |
| ANTO | Antofagasta | 3,620.00p | -88.00p | -2.37% | 87,634 |
| AUTO | Auto Trader | 484.40p | -3.10p | -0.64% | 512,954 |
| AV. | Aviva | 622.40p | -2.80p | -0.45% | 803,484 |
| AZN | Astrazeneca | 14,338.00p | -26.00p | -0.18% | 80,313 |
| BA. | BAE Systems | 2,306.00p | 8.00p | 0.35% | 352,242 |
| BARC | Barclays | 382.45p | -6.90p | -1.77% | 6,995,631 |
| BATS | British American Tobacco | 4,424.00p | -24.00p | -0.54% | 183,443 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 302,289 |
| BKG | Berkeley Group | 3,662.00p | -94.00p | -2.5% | 10,687 |
| BLND | British Land | 366.20p | -4.80p | -1.29% | 116,021 |
| BNZL | Bunzl | 2,242.00p | -14.00p | -0.62% | 22,486 |
| BP. | BP | 537.00p | 7.80p | 1.47% | 6,335,557 |
| BT.A | BT | 209.10p | -1.80p | -0.85% | 346,589 |
| BTRW | Barratt Redrow | 283.00p | -2.80p | -0.98% | 470,111 |
| CCH | Coca-Cola HBC | 4,448.00p | -26.00p | -0.58% | 15,347 |
| CNA | Centrica | 207.60p | 0.80p | 0.39% | 1,246,332 |
| CPG | Compass Group | 2,261.00p | -15.00p | -0.66% | 79,957 |
| CRDA | Croda International | 2,737.00p | -44.00p | -1.58% | 10,254 |
| CTEC | ConvaTec | 235.60p | -0.40p | -0.17% | 185,601 |
| DCC | DCC | 4,700.00p | -68.00p | -1.43% | 15,946 |
| DGE | Diageo | 1,429.50p | -8.00p | -0.56% | 288,499 |
| DPLM | Diploma | 5,080.00p | -115.00p | -2.21% | 15,152 |
| EDV | Endeavour Mining | 4,466.00p | -110.00p | -2.4% | 15,626 |
| ENT | Entain | 552.00p | -16.20p | -2.85% | 117,458 |
| EXPN | Experian | 2,738.00p | -17.00p | -0.62% | 115,870 |
| EZJ | easyJet | 374.50p | -6.30p | -1.65% | 519,880 |
| FCIT | F&C Investment Trust | 1,214.00p | -9.00p | -0.74% | 83,535 |
| FRES | Fresnillo | 3,482.00p | -148.00p | -4.08% | 46,515 |
| GAW | Games Workshop | 17,340.00p | -120.00p | -0.69% | 2,157 |
| GLEN | Glencore | 523.20p | -8.00p | -1.51% | 2,421,124 |
| GSK | Glaxosmithkline | 2,032.00p | 1.00p | 0.05% | 331,790 |
| HIK | Hikma Pharmaceuticals | 1,208.00p | -1.00p | -0.08% | 36,512 |
| HLMA | Halma | 3,898.00p | -50.00p | -1.27% | 22,835 |
| HLN | Haleon | 372.50p | -0.50p | -0.13% | 892,810 |
| HSBA | HSBC Holdings | 1,175.60p | -20.20p | -1.69% | 2,585,280 |
| HSX | Hiscox | 1,478.00p | -6.00p | -0.4% | 14,818 |
| HWDN | Howden Joinery | 837.00p | -11.50p | -1.36% | 29,720 |
| IAG | International Airlines | 356.50p | -4.60p | -1.27% | 1,858,927 |
| ICG | Icg Plc | 1,515.00p | -6.00p | -0.39% | 96,323 |
| IHG | InterContinental Hotels | $128.95 | $-2.05 | -1.56% | 6,206 |
| III | 3i Group | 2,913.00p | -19.00p | -0.65% | 47,015 |
| IMB | Imperial Brands | 3,133.00p | 6.00p | 0.19% | 44,825 |
| IMI | IMI | 2,714.00p | -50.00p | -1.81% | 25,629 |
| INF | Informa | 752.00p | -16.40p | -2.13% | 243,653 |
| ITRK | Intertek Group | 3,772.00p | -112.00p | -2.88% | 22,652 |
| JD. | JD Sports | 72.52p | -1.92p | -2.58% | 819,410 |
| KGF | Kingfisher | 303.60p | -4.00p | -1.3% | 138,774 |
| LAND | Land Securities | 584.50p | -7.50p | -1.27% | 119,948 |
| LGEN | Legal & General | 243.00p | 1.60p | 0.66% | 2,804,912 |
| LLOY | Lloyds | 94.70p | -0.80p | -0.84% | 5,612,712 |
| LMP | LondonMetric | 193.50p | -0.30p | -0.15% | 131,858 |
| LSEG | London Stock Exchange | 8,602.00p | 16.00p | 0.19% | 151,079 |
| MKS | Marks & Spencer | 354.80p | -6.60p | -1.83% | 181,332 |
| MNDI | Mondi | 826.80p | -28.00p | -3.28% | 102,360 |
| MNG | M&G | 290.40p | 0.60p | 0.21% | 310,639 |
| MRO | Melrose | 507.20p | -5.40p | -1.05% | 204,171 |
| NG. | National Grid | 1,355.00p | -13.00p | -0.95% | 603,813 |
| NWG | Natwest | 568.00p | -5.00p | -0.87% | 780,532 |
| NXT | Next | 12,655.00p | -110.00p | -0.86% | 9,748 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 122,075 |
| PRU | Prudential | 1,074.00p | -3.50p | -0.32% | 230,933 |
| PSH | Pershing Square Holdings | 4,132.00p | -56.00p | -1.34% | 7,706 |
| PSN | Persimmon | 1,172.00p | -16.50p | -1.39% | 318,647 |
| PSON | Pearson | 977.60p | -4.40p | -0.45% | 89,550 |
| REL | Relx | 2,539.00p | -48.00p | -1.86% | 292,600 |
| RIO | Rio Tinto | 6,755.00p | -90.00p | -1.31% | 169,243 |
| RKT | Reckitt | 5,280.00p | -36.00p | -0.68% | 45,567 |
| RMV | Rightmove | 453.70p | 0.10p | 0.02% | 59,924 |
| RR. | Rolls-Royce | 1,269.00p | -14.50p | -1.13% | 1,320,604 |
| RTO | Rentokil Initial | 480.60p | -10.80p | -2.2% | 255,856 |
| SBRY | Sainsbury's | 340.60p | -1.20p | -0.35% | 210,969 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 254,160 |
| SGE | Sage Group | 836.40p | 1.00p | 0.12% | 80,728 |
| SGRO | Segro | 725.60p | -7.40p | -1.01% | 73,568 |
| SHEL | Shell | 3,351.00p | 23.00p | 0.69% | 895,987 |
| SMIN | Smiths Group | 2,438.00p | -36.00p | -1.46% | 37,145 |
| SMT | Scottish Mortgage | 1,173.00p | -12.50p | -1.05% | 166,026 |
| SN. | Smith & Nephew | 1,236.00p | -4.50p | -0.36% | 59,587 |
| SPX | Spirax-Sarco | 7,065.00p | -110.00p | -1.53% | 12,147 |
| SSE | SSE | 2,692.00p | -12.00p | -0.44% | 113,432 |
| STAN | Standard Chartered | 1,574.50p | -23.50p | -1.47% | 308,548 |
| STJ | St James's Place | 1,295.00p | -11.00p | -0.84% | 66,378 |
| SVT | Severn Trent | 3,154.00p | -15.00p | -0.47% | 14,227 |
| TSCO | Tesco | 476.30p | 0.80p | 0.17% | 755,582 |
| TW. | Taylor Wimpey | 93.18p | -0.44p | -0.47% | 2,431,115 |
| ULVR | Unilever | 4,769.00p | -58.50p | -1.21% | 228,862 |
| UTG | Unite | 467.20p | 0.60p | 0.13% | 227,162 |
| UU. | United Utilities | 1,347.50p | -10.00p | -0.74% | 35,966 |
| VOD | Vodafone | 107.85p | 0.05p | 0.05% | 3,604,784 |
| WEIR | Weir Group | 2,886.00p | -82.00p | -2.76% | 24,596 |
| WPP | WPP | 235.50p | 0.30p | 0.13% | 712,082 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 45,964 |