| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 249.90p | 10.10 | 4.21% |
| Airtel Africa | 362.80p | 9.60 | 2.72% |
| Imperial Brands | 3,145.00p | 68.00 | 2.21% |
| Berkeley Group | 3,238.00p | 70.00 | 2.21% |
| Games Workshop | 18,025.00p | 375.00 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,150.20p | -38.30 | -3.22% |
| Melrose | 513.60p | -16.40 | -3.09% |
| Marks & Spencer | 345.20p | -8.70 | -2.46% |
| 3i Group | 2,623.00p | -64.00 | -2.38% |
| Barratt Redrow | 253.50p | -6.10 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 9.60p | 2.72% | 2,995,756 |
| AAL | Anglo American | 3,279.00p | -29.00p | -0.88% | 2,127,453 |
| ABF | AB Foods | 1,867.00p | -23.50p | -1.24% | 166,618 |
| ADM | Admiral | 3,260.00p | 46.00p | 1.43% | 184,917 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 596,402 |
| ANTO | Antofagasta | 3,460.00p | 3.00p | 0.09% | 1,013,208 |
| AUTO | Auto Trader | 475.00p | 0.10p | 0.02% | 1,272,742 |
| AV. | Aviva | 617.20p | -4.20p | -0.68% | 7,590,320 |
| AZN | Astrazeneca | 14,980.00p | -336.00p | -2.19% | 643,160 |
| BA. | BAE Systems | 2,273.50p | -15.50p | -0.68% | 1,795,471 |
| BARC | Barclays | 407.50p | -1.25p | -0.31% | 28,367,099 |
| BATS | British American Tobacco | 4,456.00p | 49.00p | 1.11% | 847,091 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 1,577,795 |
| BKG | Berkeley Group | 3,238.00p | 70.00p | 2.21% | 198,346 |
| BLND | British Land | 364.10p | -1.10p | -0.3% | 1,062,887 |
| BNZL | Bunzl | 2,263.00p | 9.00p | 0.4% | 619,155 |
| BP. | BP | 599.10p | 7.90p | 1.34% | 22,512,708 |
| BT.A | BT | 217.20p | 1.10p | 0.51% | 6,093,315 |
| BTRW | Barratt Redrow | 253.50p | -6.10p | -2.35% | 2,855,779 |
| CCH | Coca-Cola HBC | 4,263.00p | -11.00p | -0.26% | 84,399 |
| CNA | Centrica | 219.60p | 1.10p | 0.5% | 3,791,548 |
| CPG | Compass Group | $28.66 | $-0.51 | -1.75% | 2,472,416 |
| CRDA | Croda International | 2,907.00p | 30.00p | 1.04% | 124,567 |
| CTEC | ConvaTec | 217.00p | -3.00p | -1.36% | 1,524,079 |
| DCC | DCC | 4,790.00p | 6.00p | 0.13% | 82,872 |
| DGE | Diageo | 1,397.20p | 5.70p | 0.41% | 2,187,247 |
| DPLM | Diploma | 6,250.00p | 25.00p | 0.4% | 241,869 |
| EDV | Endeavour Mining | 4,556.00p | -50.00p | -1.09% | 301,563 |
| ENT | Entain | 567.80p | -8.80p | -1.53% | 516,108 |
| EXPN | Experian | 2,589.00p | -3.00p | -0.12% | 1,394,448 |
| EZJ | easyJet | 357.40p | -2.90p | -0.8% | 4,515,984 |
| FCIT | F&C Investment Trust | 1,237.00p | -1.00p | -0.08% | 472,330 |
| FRES | Fresnillo | 3,413.00p | -23.00p | -0.67% | 271,701 |
| GAW | Games Workshop | 18,025.00p | 375.00p | 2.12% | 47,599 |
| GLEN | Glencore | 558.10p | -5.50p | -0.98% | 21,762,196 |
| GSK | Glaxosmithkline | 2,101.00p | -43.00p | -2.01% | 2,862,293 |
| HIK | Hikma Pharmaceuticals | 1,285.50p | -22.50p | -1.72% | 237,595 |
| HLMA | Halma | 3,811.00p | -77.00p | -1.98% | 354,346 |
| HLN | Haleon | 370.50p | -2.40p | -0.64% | 4,849,661 |
| HSBA | HSBC Holdings | 1,271.20p | -1.60p | -0.13% | 6,310,347 |
| HSX | Hiscox | 1,564.00p | 6.00p | 0.39% | 960,543 |
| HWDN | Howden Joinery | 792.50p | -6.50p | -0.81% | 768,069 |
| IAG | International Airlines | 362.80p | -4.40p | -1.2% | 12,707,174 |
| ICG | Icg Plc | 1,606.00p | 8.00p | 0.5% | 465,723 |
| IHG | InterContinental Hotels | $131.90 | $-2.35 | -1.75% | 187,174 |
| III | 3i Group | 2,623.00p | -64.00p | -2.38% | 1,978,622 |
| IMB | Imperial Brands | 3,145.00p | 68.00p | 2.21% | 558,717 |
| IMI | IMI | 2,582.00p | -22.00p | -0.84% | 224,806 |
| INF | Informa | 777.80p | -7.60p | -0.97% | 2,871,852 |
| ITRK | Intertek Group | 3,693.00p | -43.00p | -1.15% | 411,675 |
| JD. | JD Sports | 70.34p | -0.18p | -0.26% | 15,208,888 |
| KGF | Kingfisher | 283.20p | 0.30p | 0.11% | 946,640 |
| LAND | Land Securities | 565.00p | -3.00p | -0.53% | 912,882 |
| LGEN | Legal & General | 253.30p | -1.70p | -0.67% | 18,790,401 |
| LLOY | Lloyds | 96.63p | -1.31p | -1.34% | 113,271,826 |
| LMP | LondonMetric | 186.00p | -0.80p | -0.43% | 2,710,932 |
| LSEG | London Stock Exchange | 8,956.00p | 36.00p | 0.4% | 414,405 |
| MKS | Marks & Spencer | 345.20p | -8.70p | -2.46% | 3,037,912 |
| MNDI | Mondi | 844.00p | -3.40p | -0.4% | 501,440 |
| MNG | M&G | 282.60p | -2.40p | -0.84% | 3,165,216 |
| MRO | Melrose | 513.60p | -16.40p | -3.09% | 1,007,628 |
| NG. | National Grid | 1,317.00p | -6.00p | -0.45% | 3,043,405 |
| NWG | Natwest | 572.20p | -3.20p | -0.56% | 7,839,119 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 48,436 |
| PCT | Polar Capital Technology Trust | 513.00p | 4.00p | 0.79% | 3,585,606 |
| PRU | Prudential | 1,077.50p | -2.00p | -0.19% | 2,157,295 |
| PSH | Pershing Square Holdings | 4,070.00p | -18.00p | -0.44% | 88,191 |
| PSN | Persimmon | 1,084.50p | -16.00p | -1.45% | 750,568 |
| PSON | Pearson | 1,020.00p | 11.00p | 1.09% | 791,151 |
| REL | Relx | 2,527.00p | 2.00p | 0.08% | 1,711,025 |
| RIO | Rio Tinto | 7,145.00p | 43.00p | 0.61% | 1,893,871 |
| RKT | Reckitt | 5,160.00p | -28.00p | -0.54% | 350,973 |
| RMV | Rightmove | 430.00p | 0.80p | 0.19% | 1,214,575 |
| RR. | Rolls-Royce | 1,150.40p | -38.10p | -3.21% | 17,124,772 |
| RTO | Rentokil Initial | 490.60p | 2.30p | 0.47% | 3,641,811 |
| SBRY | Sainsbury's | 347.30p | 0.50p | 0.14% | 1,426,411 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,726,482 |
| SGE | Sage Group | 854.40p | -2.00p | -0.23% | 1,548,849 |
| SGRO | Segro | 666.80p | -4.20p | -0.63% | 768,807 |
| SHEL | Shell | 3,562.50p | 19.00p | 0.54% | 3,363,249 |
| SMIN | Smiths Group | 2,369.00p | 1.00p | 0.04% | 1,871,171 |
| SMT | Scottish Mortgage | 1,293.00p | 25.00p | 1.97% | 2,693,004 |
| SN. | Smith & Nephew | 1,200.00p | -7.50p | -0.62% | 1,345,927 |
| SPX | Spirax-Sarco | 6,730.00p | -155.00p | -2.25% | 62,708 |
| SSE | SSE | 2,697.00p | -31.00p | -1.14% | 862,629 |
| STAN | Standard Chartered | 1,574.40p | -16.10p | -1.01% | 1,967,015 |
| STJ | St James's Place | 1,208.50p | -2.50p | -0.21% | 418,741 |
| SVT | Severn Trent | 3,184.00p | 7.00p | 0.22% | 125,590 |
| TSCO | Tesco | 483.45p | -3.55p | -0.73% | 7,911,250 |
| TW. | Taylor Wimpey | 83.50p | -1.06p | -1.25% | 17,197,801 |
| ULVR | Unilever | 4,195.50p | 23.00p | 0.55% | 2,352,803 |
| UTG | Unite | 460.40p | 0.60p | 0.13% | 1,935,048 |
| UU. | United Utilities | 1,363.50p | -1.00p | -0.07% | 1,360,446 |
| VOD | Vodafone | 116.65p | 1.60p | 1.39% | 55,969,396 |
| WEIR | Weir Group | 2,870.00p | -16.00p | -0.55% | 200,082 |
| WPP | WPP | 249.90p | 10.10p | 4.21% | 4,672,881 |
| WTB | Whitbread | 2,422.00p | 24.00p | 1% | 337,982 |