| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,175.50p | 17.50 | 1.51% |
| Whitbread | 2,490.00p | 31.00 | 1.26% |
| BAE Systems | 2,046.00p | 25.50 | 1.26% |
| Rolls-Royce | 1,141.20p | 11.80 | 1.04% |
| Smiths Group | 2,555.00p | 26.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.60p | -41.00 | -6.84% |
| Marks & Spencer | 330.15p | -16.85 | -4.86% |
| Sainsbury's | 334.80p | -9.70 | -2.82% |
| Weir Group | 2,916.00p | -80.00 | -2.67% |
| Endeavour Mining | 4,433.00p | -115.00 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | -6.00p | -1.69% | 1,808,434 |
| AAL | Anglo American | 3,646.50p | -48.50p | -1.31% | 635,523 |
| ABF | AB Foods | 1,831.50p | -10.50p | -0.57% | 247,999 |
| ADM | Admiral | 3,390.00p | 1.00p | 0.03% | 122,369 |
| ALW | Alliance Witan | 1,277.00p | 5.00p | 0.39% | 356,440 |
| ANTO | Antofagasta | 3,662.50p | -23.50p | -0.64% | 118,919 |
| AUTO | Auto Trader | 502.80p | -1.60p | -0.32% | 464,508 |
| AV. | Aviva | 626.50p | -2.30p | -0.37% | 2,079,470 |
| AZN | Astrazeneca | 14,056.00p | 100.00p | 0.72% | 1,086,483 |
| BA. | BAE Systems | 2,047.00p | 26.50p | 1.31% | 1,267,621 |
| BARC | Barclays | 425.85p | 1.75p | 0.41% | 18,915,616 |
| BATS | British American Tobacco | 4,272.00p | -30.00p | -0.7% | 639,186 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 708,894 |
| BKG | Berkeley Group | 3,278.00p | -18.00p | -0.55% | 138,320 |
| BLND | British Land | 391.80p | 0.50p | 0.13% | 966,681 |
| BNZL | Bunzl | 2,441.00p | -6.00p | -0.25% | 223,976 |
| BP. | BP | 574.10p | 2.30p | 0.4% | 7,565,987 |
| BT.A | BT | 218.10p | -4.90p | -2.2% | 4,106,199 |
| BTRW | Barratt Redrow | 256.60p | 0.10p | 0.04% | 1,757,673 |
| CCH | Coca-Cola HBC | 4,169.00p | -1.00p | -0.02% | 46,952 |
| CNA | Centrica | 209.40p | 1.30p | 0.62% | 8,652,292 |
| CPG | Compass Group | $30.125 | $0.05 | 0.17% | 799,062 |
| CRDA | Croda International | 2,909.00p | -4.00p | -0.14% | 52,893 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 1,770,678 |
| DCC | DCC | 5,245.00p | 40.00p | 0.77% | 45,113 |
| DGE | Diageo | 1,465.80p | -3.20p | -0.22% | 964,868 |
| DPLM | Diploma | 6,930.00p | -65.00p | -0.93% | 82,431 |
| EDV | Endeavour Mining | 4,434.00p | -114.00p | -2.51% | 82,168 |
| ENT | Entain | 559.00p | -40.60p | -6.77% | 2,951,240 |
| EXPN | Experian | 2,760.00p | 18.00p | 0.66% | 519,994 |
| EZJ | easyJet | 358.00p | 0.00p | 0% | 1,155,354 |
| FCIT | F&C Investment Trust | 1,285.00p | 1.00p | 0.08% | 256,707 |
| FRES | Fresnillo | 3,328.00p | -42.00p | -1.25% | 491,085 |
| GAW | Games Workshop | 19,650.00p | 190.00p | 0.98% | 9,069 |
| GLEN | Glencore | 553.40p | -4.10p | -0.74% | 6,866,396 |
| GSK | Glaxosmithkline | 2,021.00p | 1.00p | 0.05% | 1,619,621 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -7.00p | -0.51% | 241,609 |
| HLMA | Halma | 4,455.00p | 27.00p | 0.61% | 166,799 |
| HLN | Haleon | 352.20p | -3.00p | -0.84% | 3,294,805 |
| HSBA | HSBC Holdings | 1,322.20p | 1.20p | 0.09% | 5,702,762 |
| HSX | Hiscox | 1,553.00p | -7.00p | -0.45% | 194,893 |
| HWDN | Howden Joinery | 820.00p | -4.00p | -0.49% | 970,642 |
| IAG | International Airlines | 376.60p | 0.30p | 0.08% | 4,646,063 |
| ICG | Icg Plc | 1,821.00p | 4.00p | 0.22% | 143,015 |
| IHG | InterContinental Hotels | $145.05 | $-0.95 | -0.65% | 183,931 |
| III | 3i Group | 2,616.00p | -11.50p | -0.44% | 395,422 |
| IMB | Imperial Brands | 2,760.00p | -9.00p | -0.33% | 1,017,623 |
| IMI | IMI | 2,880.00p | 2.00p | 0.07% | 742,309 |
| INF | Informa | 798.40p | -1.60p | -0.2% | 946,866 |
| ITRK | Intertek Group | 4,740.00p | -70.00p | -1.46% | 1,505,148 |
| JD. | JD Sports | 68.84p | -1.10p | -1.57% | 4,832,261 |
| KGF | Kingfisher | 290.20p | -2.70p | -0.92% | 1,066,053 |
| LAND | Land Securities | 600.50p | 2.50p | 0.42% | 1,337,421 |
| LGEN | Legal & General | 251.00p | -1.10p | -0.44% | 10,824,355 |
| LLOY | Lloyds | 97.75p | -0.02p | -0.02% | 72,569,062 |
| LMP | LondonMetric | 192.20p | 1.00p | 0.52% | 2,857,128 |
| LSEG | London Stock Exchange | 9,946.00p | -46.00p | -0.46% | 563,413 |
| MKS | Marks & Spencer | 330.05p | -16.95p | -4.88% | 4,453,286 |
| MNDI | Mondi | 735.40p | -12.80p | -1.71% | 440,272 |
| MNG | M&G | 297.30p | 2.70p | 0.92% | 1,338,340 |
| MRO | Melrose | 498.20p | -2.20p | -0.44% | 1,924,746 |
| NG. | National Grid | 1,296.40p | 1.40p | 0.11% | 1,524,154 |
| NWG | Natwest | 576.40p | -3.00p | -0.52% | 5,174,601 |
| NXT | Next | 13,270.00p | 20.00p | 0.15% | 195,034 |
| PCT | Polar Capital Technology Trust | 607.00p | 1.00p | 0.17% | 2,155,074 |
| PRU | Prudential | 1,125.00p | -1.50p | -0.13% | 1,291,336 |
| PSH | Pershing Square Holdings | 4,176.00p | -44.00p | -1.04% | 39,755 |
| PSN | Persimmon | 1,100.00p | -11.00p | -0.99% | 647,131 |
| PSON | Pearson | 1,077.00p | 5.50p | 0.51% | 411,747 |
| REL | Relx | 2,706.00p | 10.00p | 0.37% | 2,049,469 |
| RIO | Rio Tinto | 7,376.00p | -5.00p | -0.07% | 425,156 |
| RKT | Reckitt | 4,746.00p | -27.00p | -0.57% | 1,065,250 |
| RMV | Rightmove | 434.30p | -1.70p | -0.39% | 627,428 |
| RR. | Rolls-Royce | 1,140.80p | 11.40p | 1.01% | 4,174,980 |
| RTO | Rentokil Initial | 496.10p | -1.80p | -0.36% | 903,344 |
| SBRY | Sainsbury's | 334.80p | -9.70p | -2.82% | 2,863,145 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 676,699 |
| SGE | Sage Group | 904.00p | 1.20p | 0.13% | 2,314,108 |
| SGRO | Segro | 707.80p | -1.20p | -0.17% | 406,767 |
| SHEL | Shell | 3,264.50p | -43.00p | -1.3% | 4,263,668 |
| SMIN | Smiths Group | 2,555.00p | 26.00p | 1.03% | 789,344 |
| SMT | Scottish Mortgage | 1,402.00p | 5.50p | 0.39% | 1,252,808 |
| SN. | Smith & Nephew | 1,175.50p | 17.50p | 1.51% | 813,876 |
| SPX | Spirax-Sarco | 7,338.00p | -18.00p | -0.24% | 47,962 |
| SSE | SSE | 2,632.00p | -3.00p | -0.11% | 506,972 |
| STAN | Standard Chartered | 1,755.80p | 13.40p | 0.77% | 2,620,889 |
| STJ | St James's Place | 1,251.50p | -6.00p | -0.48% | 258,027 |
| SVT | Severn Trent | 3,138.00p | -15.00p | -0.48% | 197,380 |
| TSCO | Tesco | 484.65p | -6.15p | -1.25% | 3,951,005 |
| TW. | Taylor Wimpey | 83.04p | -0.94p | -1.12% | 8,443,983 |
| ULVR | Unilever | 4,269.00p | -11.50p | -0.27% | 2,087,920 |
| UTG | Unite | 467.40p | -0.40p | -0.09% | 801,427 |
| UU. | United Utilities | 1,338.50p | -1.50p | -0.11% | 287,708 |
| VOD | Vodafone | 116.00p | -0.30p | -0.26% | 25,743,037 |
| WEIR | Weir Group | 2,916.00p | -80.00p | -2.67% | 295,710 |
| WPP | WPP | 260.75p | 1.00p | 0.38% | 2,646,806 |
| WTB | Whitbread | 2,490.00p | 31.00p | 1.26% | 150,790 |