| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,110.50p | 29.00 | 2.68% |
| Unilever | 4,379.00p | 82.00 | 1.91% |
| Diageo | 1,498.20p | 27.20 | 1.85% |
| Icg Plc | 1,829.00p | 14.00 | 0.77% |
| Sage Group | 883.40p | 6.60 | 0.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,402.50p | -54.50 | -3.74% |
| Endeavour Mining | 4,269.00p | -145.00 | -3.29% |
| Natwest | 567.00p | -18.20 | -3.11% |
| Fresnillo | 3,147.00p | -88.00 | -2.72% |
| Severn Trent | 3,186.00p | -83.00 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -0.80p | -0.23% | 24,333 |
| AAL | Anglo American | 3,570.50p | -16.00p | -0.45% | 33,827 |
| ABF | AB Foods | 1,810.00p | -17.00p | -0.93% | 43,274 |
| ADM | Admiral | 3,388.00p | 10.00p | 0.3% | 21,142 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 9,909 |
| ANTO | Antofagasta | 3,521.50p | -28.00p | -0.79% | 11,927 |
| AUTO | Auto Trader | 498.30p | 2.30p | 0.46% | 152,541 |
| AV. | Aviva | 622.20p | -1.40p | -0.22% | 122,248 |
| AZN | Astrazeneca | 13,704.00p | -244.00p | -1.75% | 70,730 |
| BA. | BAE Systems | 2,020.00p | -22.50p | -1.1% | 158,107 |
| BARC | Barclays | 426.75p | -4.70p | -1.09% | 784,491 |
| BATS | British American Tobacco | 4,292.00p | -31.00p | -0.72% | 72,917 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 87,186 |
| BKG | Berkeley Group | 3,210.00p | 4.00p | 0.12% | 3,634 |
| BLND | British Land | 384.80p | -2.10p | -0.54% | 21,954 |
| BNZL | Bunzl | 2,416.00p | -6.00p | -0.25% | 4,425 |
| BP. | BP | 584.20p | 0.40p | 0.07% | 802,072 |
| BT.A | BT | 216.00p | -0.55p | -0.25% | 170,299 |
| BTRW | Barratt Redrow | 250.70p | 0.00p | 0% | 181,970 |
| CCH | Coca-Cola HBC | 4,261.00p | -19.00p | -0.44% | 8,140 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 145,379 |
| CPG | Compass Group | $28.18 | $-0.07 | -0.25% | 42,261 |
| CRDA | Croda International | 2,829.00p | -20.00p | -0.7% | 5,909 |
| CTEC | ConvaTec | 210.20p | -0.60p | -0.28% | 33,373 |
| DCC | DCC | 5,540.00p | 0.00p | 0% | 1,506 |
| DGE | Diageo | 1,497.80p | 26.80p | 1.82% | 242,755 |
| DPLM | Diploma | 6,925.00p | -15.00p | -0.22% | 2,612 |
| EDV | Endeavour Mining | 4,269.00p | -145.00p | -3.29% | 6,216 |
| ENT | Entain | 544.80p | 1.20p | 0.22% | 23,327 |
| EXPN | Experian | 2,686.00p | -3.00p | -0.11% | 114,898 |
| EZJ | easyJet | 352.00p | 0.40p | 0.11% | 44,115 |
| FCIT | F&C Investment Trust | 1,282.00p | -2.00p | -0.16% | 14,667 |
| FRES | Fresnillo | 3,147.00p | -88.00p | -2.72% | 8,193 |
| GAW | Games Workshop | 19,550.00p | 60.00p | 0.31% | 1,688 |
| GLEN | Glencore | 562.70p | -5.10p | -0.9% | 964,377 |
| GSK | Glaxosmithkline | 1,919.50p | -9.00p | -0.47% | 174,548 |
| HIK | Hikma Pharmaceuticals | 1,398.00p | -0.50p | -0.04% | 8,032 |
| HLMA | Halma | 4,388.00p | -19.00p | -0.43% | 12,723 |
| HLN | Haleon | 337.60p | -2.40p | -0.71% | 371,472 |
| HSBA | HSBC Holdings | 1,345.00p | -4.00p | -0.3% | 681,878 |
| HSX | Hiscox | 1,545.00p | -3.00p | -0.19% | 9,028 |
| HWDN | Howden Joinery | 775.00p | -2.00p | -0.26% | 8,556 |
| IAG | International Airlines | 372.00p | -0.40p | -0.11% | 284,396 |
| ICG | Icg Plc | 1,829.00p | 14.00p | 0.77% | 21,123 |
| IHG | InterContinental Hotels | $143.45 | $0.35 | 0.24% | 3,122 |
| III | 3i Group | 2,578.00p | 16.00p | 0.62% | 17,423 |
| IMB | Imperial Brands | 2,805.00p | 4.00p | 0.14% | 24,889 |
| IMI | IMI | 2,766.00p | -26.00p | -0.93% | 7,540 |
| INF | Informa | 793.80p | 1.20p | 0.15% | 21,234 |
| ITRK | Intertek Group | 4,720.00p | -17.00p | -0.36% | 6,068 |
| JD. | JD Sports | 67.10p | -0.20p | -0.3% | 102,380 |
| KGF | Kingfisher | 286.60p | 0.20p | 0.07% | 42,050 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 22,568 |
| LGEN | Legal & General | 252.10p | 0.40p | 0.16% | 490,487 |
| LLOY | Lloyds | 98.38p | -1.31p | -1.31% | 4,071,327 |
| LMP | LondonMetric | 187.90p | -1.50p | -0.79% | 111,280 |
| LSEG | London Stock Exchange | 9,580.00p | 30.00p | 0.31% | 24,607 |
| MKS | Marks & Spencer | 328.05p | -2.05p | -0.62% | 107,600 |
| MNDI | Mondi | 761.00p | 2.80p | 0.37% | 13,645 |
| MNG | M&G | 302.70p | 0.00p | 0% | 97,584 |
| MRO | Melrose | 479.40p | -2.10p | -0.44% | 50,671 |
| NG. | National Grid | 1,305.80p | -6.40p | -0.49% | 303,049 |
| NWG | Natwest | 567.00p | -18.20p | -3.11% | 876,242 |
| NXT | Next | 12,790.00p | -155.00p | -1.2% | 12,702 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 109,080 |
| PRU | Prudential | 1,104.50p | 6.50p | 0.59% | 90,249 |
| PSH | Pershing Square Holdings | 4,074.00p | -16.00p | -0.39% | 4,638 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 22,923 |
| PSON | Pearson | 1,110.50p | 29.00p | 2.68% | 116,621 |
| REL | Relx | 2,697.00p | 15.00p | 0.56% | 171,597 |
| RIO | Rio Tinto | 7,362.00p | 14.00p | 0.19% | 49,681 |
| RKT | Reckitt | 4,692.00p | 14.00p | 0.3% | 26,215 |
| RMV | Rightmove | 432.70p | -0.70p | -0.16% | 26,834 |
| RR. | Rolls-Royce | 1,183.00p | 1.00p | 0.08% | 585,788 |
| RTO | Rentokil Initial | 492.20p | -1.50p | -0.3% | 64,400 |
| SBRY | Sainsbury's | 328.40p | -0.40p | -0.12% | 161,082 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 17,541 |
| SGE | Sage Group | 883.40p | 6.60p | 0.75% | 65,615 |
| SGRO | Segro | 691.20p | -3.80p | -0.55% | 72,705 |
| SHEL | Shell | 3,335.50p | 9.50p | 0.29% | 183,733 |
| SMIN | Smiths Group | 2,540.00p | -4.00p | -0.16% | 17,295 |
| SMT | Scottish Mortgage | 1,409.00p | -1.00p | -0.07% | 67,361 |
| SN. | Smith & Nephew | 1,143.50p | 6.50p | 0.57% | 24,133 |
| SPX | Spirax-Sarco | 7,080.00p | -88.00p | -1.23% | 5,044 |
| SSE | SSE | 2,635.00p | -6.00p | -0.23% | 46,870 |
| STAN | Standard Chartered | 1,855.20p | -7.60p | -0.41% | 93,112 |
| STJ | St James's Place | 1,217.50p | -1.00p | -0.08% | 14,933 |
| SVT | Severn Trent | 3,189.00p | -80.00p | -2.45% | 23,302 |
| TSCO | Tesco | 479.65p | -2.40p | -0.5% | 165,928 |
| TW. | Taylor Wimpey | 77.70p | -0.12p | -0.15% | 393,654 |
| ULVR | Unilever | 4,378.00p | 81.00p | 1.89% | 222,883 |
| UTG | Unite | 462.20p | -1.60p | -0.34% | 14,380 |
| UU. | United Utilities | 1,400.50p | -56.50p | -3.88% | 397,922 |
| VOD | Vodafone | 116.50p | -0.75p | -0.64% | 1,100,109 |
| WEIR | Weir Group | 2,622.00p | -32.00p | -1.21% | 60,576 |
| WPP | WPP | 266.00p | -1.20p | -0.45% | 104,181 |
| WTB | Whitbread | 2,221.00p | -13.00p | -0.58% | 7,699 |