Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 591.00p 47.00 8.64%
Croda International 2,765.00p 211.00 8.26%
Antofagasta 3,395.00p 252.00 8.02%
Anglo American 3,075.00p 208.00 7.25%
Smiths Group 2,266.00p 148.00 6.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 536.20p -26.10 -4.64%
BT 202.90p -9.40 -4.43%
BAE Systems 2,170.00p -80.00 -3.56%
Shell 3,351.50p -82.50 -2.4%
Tesco 459.70p -9.20 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 7.80p 2.21% 3,457,142
AAL Anglo American 3,077.00p 3077 210.00p 7.32% 7,810,301
ABF AB Foods 1,808.50p 1808.5 38.50p 2.18% 339,680
ADM Admiral 3,174.00p 3174 -34.00p -1.06% 351,997
ALW Alliance Witan 1,216.00p 1216 8.00p 0.66% 1,152,045
ANTO Antofagasta 3,399.00p 3399 256.00p 8.15% 1,151,144
AUTO Auto Trader 476.00p 476 2.80p 0.59% 5,524,952
AV. Aviva 620.00p 620 10.00p 1.64% 6,372,769
AZN Astrazeneca 13,872.00p 13872 -24.00p -0.17% 1,217,058
BA. BAE Systems 2,172.00p 2172 -78.00p -3.47% 4,242,960
BARC Barclays 389.20p 389.2 15.30p 4.09% 88,223,229
BATS British American Tobacco 4,287.00p 4287 -24.00p -0.56% 1,845,272
BEZ Beazley 1,264.00p 1264 0.00p 0% 4,157,164
BKG Berkeley Group 3,534.00p 3534 36.00p 1.03% 528,990
BLND British Land 357.80p 357.8 5.00p 1.42% 3,960,182
BNZL Bunzl 2,204.00p 2204 14.00p 0.64% 2,107,857
BP. BP 536.50p 536.5 -25.80p -4.59% 65,844,494
BT.A BT 202.90p 202.9 -9.40p -4.43% 9,575,014
BTRW Barratt Redrow 271.60p 271.6 15.60p 6.09% 5,624,452
CCH Coca-Cola HBC 4,256.00p 4256 60.00p 1.43% 209,153
CNA Centrica 201.00p 201 -2.10p -1.03% 6,516,166
CPG Compass Group 2,144.00p 2144 33.00p 1.56% 1,751,576
CRDA Croda International 2,765.00p 2765 211.00p 8.26% 836,446
CTEC ConvaTec 221.00p 221 1.80p 0.82% 5,439,739
DCC DCC 4,574.00p 4574 64.00p 1.42% 185,615
DGE Diageo 1,397.50p 1397.5 -2.50p -0.18% 3,075,188
DPLM Diploma 5,905.00p 5905 180.00p 3.14% 387,306
EDV Endeavour Mining 4,020.00p 4020 16.00p 0.4% 907,637
ENT Entain 591.00p 591 47.00p 8.64% 3,438,301
EXPN Experian 2,685.00p 2685 38.00p 1.44% 1,385,178
EZJ easyJet 369.80p 369.8 16.20p 4.58% 7,674,335
FCIT F&C Investment Trust 1,218.00p 1218 15.00p 1.25% 718,278
FRES Fresnillo 3,196.00p 3196 128.00p 4.17% 973,462
GAW Games Workshop 18,010.00p 18010 620.00p 3.57% 38,477
GLEN Glencore 522.30p 522.3 2.20p 0.42% 40,370,845
GSK Glaxosmithkline 1,960.00p 1960 9.50p 0.49% 6,327,936
HIK Hikma Pharmaceuticals 1,251.00p 1251 -3.00p -0.24% 784,301
HLMA Halma 3,788.00p 3788 170.00p 4.7% 800,561
HLN Haleon 371.50p 371.5 -4.20p -1.12% 6,321,733
HSBA HSBC Holdings 1,196.40p 1196.4 52.20p 4.56% 25,349,411
HSX Hiscox 1,520.00p 1520 7.00p 0.46% 346,217
HWDN Howden Joinery 810.50p 810.5 28.00p 3.58% 878,166
IAG International Airlines 369.70p 369.7 24.10p 6.97% 23,604,831
ICG Icg Plc 1,513.00p 1513 50.00p 3.42% 531,123
IHG InterContinental Hotels $133.60 133.6 $4.70 3.65% 170,444
III 3i Group 2,711.00p 2711 10.00p 0.37% 1,208,091
IMB Imperial Brands 3,041.00p 3041 -18.00p -0.59% 1,052,363
IMI IMI 2,668.00p 2668 106.00p 4.14% 710,049
INF Informa 758.00p 758 18.20p 2.46% 1,525,060
ITRK Intertek Group 3,694.00p 3694 102.00p 2.84% 452,875
JD. JD Sports 70.48p 70.48 2.64p 3.89% 9,768,226
KGF Kingfisher 300.00p 300 10.90p 3.77% 4,455,898
LAND Land Securities 557.00p 557 4.00p 0.72% 5,416,034
LGEN Legal & General 239.80p 239.8 3.50p 1.48% 33,547,986
LLOY Lloyds 93.92p 93.92 3.14p 3.46% 194,331,281
LMP LondonMetric 184.70p 184.7 -0.10p -0.05% 7,283,059
LSEG London Stock Exchange 8,578.00p 8578 -84.00p -0.97% 734,811
MKS Marks & Spencer 339.10p 339.1 8.50p 2.57% 5,026,299
MNDI Mondi 828.20p 828.2 25.40p 3.16% 1,055,511
MNG M&G 278.20p 278.2 4.10p 1.5% 12,172,801
MRO Melrose 502.00p 502 17.00p 3.51% 1,800,436
NG. National Grid 1,234.00p 1234 1.00p 0.08% 6,491,025
NWG Natwest 536.60p 536.6 17.00p 3.27% 27,283,683
NXT Next 12,215.00p 12215 85.00p 0.7% 134,232
PCT Polar Capital Technology Trust 501.00p 501 5.50p 1.11% 3,795,164
PRU Prudential 1,083.50p 1083.5 21.50p 2.02% 12,534,281
PSH Pershing Square Holdings 4,030.00p 4030 150.00p 3.87% 149,797
PSN Persimmon 1,171.00p 1171 57.50p 5.16% 2,921,905
PSON Pearson 961.80p 961.8 4.40p 0.46% 1,263,303
REL Relx 2,505.00p 2505 11.00p 0.44% 2,693,207
RIO Rio Tinto 6,446.00p 6446 200.00p 3.2% 2,563,919
RKT Reckitt 5,132.00p 5132 36.00p 0.71% 1,523,034
RMV Rightmove 433.10p 433.1 1.10p 0.25% 1,072,491
RR. Rolls-Royce 1,218.00p 1218 57.00p 4.91% 33,572,793
RTO Rentokil Initial 466.50p 466.5 2.20p 0.47% 5,631,637
SBRY Sainsbury's 331.00p 331 -2.00p -0.6% 2,539,835
SDR Schroders 572.50p 572.5 0.00p 0% 13,159,673
SGE Sage Group 842.00p 842 -1.60p -0.19% 870,324
SGRO Segro 703.20p 703.2 9.40p 1.35% 1,288,701
SHEL Shell 3,353.50p 3353.5 -80.50p -2.34% 7,633,860
SMIN Smiths Group 2,266.00p 2266 148.00p 6.99% 1,541,211
SMT Scottish Mortgage 1,188.50p 1188.5 19.00p 1.62% 1,698,845
SN. Smith & Nephew 1,206.00p 1206 5.50p 0.46% 889,346
SPX Spirax-Sarco 6,725.00p 6725 290.00p 4.51% 173,928
SSE SSE 2,566.00p 2566 -7.00p -0.27% 1,595,874
STAN Standard Chartered 1,592.00p 1592 73.50p 4.84% 4,283,702
STJ St James's Place 1,248.00p 1248 28.00p 2.3% 1,491,719
SVT Severn Trent 2,965.00p 2965 7.00p 0.24% 274,127
TSCO Tesco 459.70p 459.7 -9.20p -1.96% 10,086,735
TW. Taylor Wimpey 90.68p 90.68 3.08p 3.52% 25,201,137
ULVR Unilever 4,601.50p 4601.5 6.00p 0.13% 3,814,755
UTG Unite 463.40p 463.4 -4.00p -0.86% 2,303,081
UU. United Utilities 1,279.50p 1279.5 12.50p 0.99% 1,704,779
VOD Vodafone 108.75p 108.75 0.80p 0.74% 25,719,144
WEIR Weir Group 2,802.00p 2802 144.00p 5.42% 439,616
WPP WPP 228.80p 228.8 1.70p 0.75% 2,028,471
WTB Whitbread 2,368.00p 2368 65.00p 2.82% 300,665
FTSE 100 Latest
Value10,017.34
Change99.01