Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,867.50p 429.50 12.49%
easyJet 396.10p 38.90 10.89%
Fresnillo 3,704.00p 337.00 10.01%
Rolls-Royce 1,254.60p 112.00 9.8%
Anglo American 3,588.50p 318.50 9.74%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.20p -48.30 -8.08%
Shell 3,315.00p -253.00 -7.09%
Centrica 211.10p -7.60 -3.48%
Glencore 557.00p -1.00 -0.18%
British American Tobacco 4,425.00p -5.00 -0.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 10.40p 2.91% 262,725
AAL Anglo American 3,591.00p 3591 321.00p 9.82% 820,148
ABF AB Foods 1,919.00p 1919 57.00p 3.06% 48,276
ADM Admiral 3,249.00p 3249 18.00p 0.56% 54,911
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 127,855
ANTO Antofagasta 3,868.00p 3868 430.00p 12.51% 586,291
AUTO Auto Trader 487.00p 487 17.90p 3.82% 203,771
AV. Aviva 640.30p 640.3 22.50p 3.64% 1,514,777
AZN Astrazeneca 15,372.00p 15372 414.00p 2.77% 302,596
BA. BAE Systems 2,273.50p 2273.5 2.00p 0.09% 886,947
BARC Barclays 438.60p 438.6 32.80p 8.08% 6,465,549
BATS British American Tobacco 4,420.00p 4420 -10.00p -0.23% 431,693
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 221,918
BKG Berkeley Group 3,416.00p 3416 206.00p 6.42% 48,006
BLND British Land 383.10p 383.1 21.00p 5.8% 329,843
BNZL Bunzl 2,301.00p 2301 53.00p 2.36% 84,074
BP. BP 550.20p 550.2 -47.30p -7.92% 14,239,736
BT.A BT 214.10p 214.1 -0.15p -0.07% 1,239,281
BTRW Barratt Redrow 272.70p 272.7 21.60p 8.6% 1,557,933
CCH Coca-Cola HBC 4,356.00p 4356 138.00p 3.27% 51,348
CNA Centrica 211.10p 211.1 -7.60p -3.48% 1,798,883
CPG Compass Group $29.725 29.725 $1.365 4.81% 331,052
CRDA Croda International 3,025.00p 3025 135.00p 4.67% 31,786
CTEC ConvaTec 226.40p 226.4 12.00p 5.6% 399,554
DCC DCC 4,930.00p 4930 166.00p 3.48% 18,940
DGE Diageo 1,444.40p 1444.4 54.20p 3.9% 699,403
DPLM Diploma 6,330.00p 6330 150.00p 2.43% 28,785
EDV Endeavour Mining 4,781.00p 4781 252.00p 5.56% 75,216
ENT Entain 605.40p 605.4 39.60p 7% 338,564
EXPN Experian 2,681.00p 2681 108.50p 4.22% 226,076
EZJ easyJet 395.60p 395.6 38.40p 10.75% 2,847,516
FCIT F&C Investment Trust 1,285.00p 1285 51.00p 4.13% 133,988
FRES Fresnillo 3,702.00p 3702 335.00p 9.95% 162,758
GAW Games Workshop 18,785.00p 18785 785.00p 4.36% 7,098
GLEN Glencore 557.60p 557.6 -0.40p -0.07% 5,116,862
GSK Glaxosmithkline 2,134.00p 2134 38.00p 1.81% 821,248
HIK Hikma Pharmaceuticals 1,328.50p 1328.5 43.00p 3.35% 47,212
HLMA Halma 3,994.00p 3994 210.00p 5.55% 80,523
HLN Haleon 373.40p 373.4 4.20p 1.14% 2,168,268
HSBA HSBC Holdings 1,323.40p 1323.4 56.00p 4.42% 6,686,308
HSX Hiscox 1,582.00p 1582 28.00p 1.8% 79,150
HWDN Howden Joinery 833.50p 833.5 42.50p 5.37% 156,798
IAG International Airlines 392.90p 392.9 32.70p 9.08% 8,512,548
ICG Icg Plc 1,704.00p 1704 104.00p 6.5% 66,635
IHG InterContinental Hotels $139.90 139.9 $9.15 7% 38,673
III 3i Group 2,781.00p 2781 180.00p 6.92% 255,284
IMB Imperial Brands 3,137.50p 3137.5 -1.50p -0.05% 138,004
IMI IMI 2,706.00p 2706 134.00p 5.21% 133,585
INF Informa 813.40p 813.4 44.00p 5.72% 264,895
ITRK Intertek Group 3,845.00p 3845 166.00p 4.51% 33,754
JD. JD Sports 75.12p 75.12 6.10p 8.84% 1,836,004
KGF Kingfisher 300.30p 300.3 16.90p 5.96% 571,823
LAND Land Securities 594.50p 594.5 31.00p 5.5% 340,182
LGEN Legal & General 263.15p 263.15 11.00p 4.36% 8,138,180
LLOY Lloyds 102.76p 102.76 7.03p 7.34% 31,957,586
LMP LondonMetric 192.80p 192.8 7.90p 4.27% 978,553
LSEG London Stock Exchange 9,066.00p 9066 190.00p 2.14% 126,889
MKS Marks & Spencer 363.20p 363.2 21.50p 6.29% 1,121,471
MNDI Mondi 876.20p 876.2 35.40p 4.21% 114,050
MNG M&G 296.60p 296.6 15.30p 5.44% 796,904
MRO Melrose 549.60p 549.6 42.40p 8.36% 521,945
NG. National Grid 1,328.00p 1328 11.60p 0.88% 1,168,825
NWG Natwest 607.40p 607.4 38.40p 6.75% 3,258,511
NXT Next 13,135.00p 13135 425.00p 3.34% 21,966
PCT Polar Capital Technology Trust 547.00p 547 35.00p 6.84% 725,863
PRU Prudential 1,130.00p 1130 58.00p 5.41% 725,256
PSH Pershing Square Holdings 4,306.00p 4306 284.00p 7.06% 57,078
PSN Persimmon 1,184.00p 1184 102.00p 9.43% 398,370
PSON Pearson 1,016.50p 1016.5 4.00p 0.4% 118,533
REL Relx 2,586.00p 2586 67.00p 2.66% 645,066
RIO Rio Tinto 7,410.00p 7410 291.00p 4.09% 360,849
RKT Reckitt 5,386.00p 5386 226.00p 4.38% 223,487
RMV Rightmove 445.80p 445.8 18.90p 4.43% 235,566
RR. Rolls-Royce 1,252.20p 1252.2 109.60p 9.59% 9,255,141
RTO Rentokil Initial 500.40p 500.4 13.70p 2.81% 477,056
SBRY Sainsbury's 348.40p 348.4 3.30p 0.96% 468,638
SDR Schroders 578.00p 578 0.00p 0% 875,301
SGE Sage Group 881.40p 881.4 27.00p 3.16% 242,976
SGRO Segro 700.80p 700.8 36.80p 5.54% 287,949
SHEL Shell 3,319.00p 3319 -249.00p -6.98% 2,165,725
SMIN Smiths Group 2,473.00p 2473 114.00p 4.83% 137,034
SMT Scottish Mortgage 1,374.50p 1374.5 89.00p 6.92% 700,552
SN. Smith & Nephew 1,221.00p 1221 28.00p 2.35% 236,740
SPX Spirax-Sarco 7,142.00p 7142 464.00p 6.95% 23,007
SSE SSE 2,721.00p 2721 21.00p 0.78% 313,910
STAN Standard Chartered 1,684.00p 1684 110.60p 7.03% 616,267
STJ St James's Place 1,277.00p 1277 80.00p 6.68% 107,731
SVT Severn Trent 3,207.00p 3207 43.00p 1.36% 60,414
TSCO Tesco 479.95p 479.95 -0.45p -0.09% 1,128,349
TW. Taylor Wimpey 88.56p 88.56 5.62p 6.78% 5,410,373
ULVR Unilever 4,308.00p 4308 120.00p 2.87% 983,371
UTG Unite 474.00p 474 17.60p 3.86% 118,861
UU. United Utilities 1,371.50p 1371.5 17.00p 1.26% 145,845
VOD Vodafone 115.40p 115.4 -0.05p -0.04% 5,171,250
WEIR Weir Group 3,022.00p 3022 190.00p 6.71% 76,555
WPP WPP 257.80p 257.8 11.20p 4.54% 1,085,329
WTB Whitbread 2,547.00p 2547 157.00p 6.57% 47,357
FTSE 100 Latest
Value10,602.44
Change253.65