Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,970.00p 215.00 4.52%
Sage Group 934.80p 31.80 3.52%
Icg Plc 1,831.00p 40.00 2.23%
Relx 2,751.00p 51.00 1.89%
Compass Group $27.92 0.515 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,453.50p -191.00 -7.22%
Centrica 195.40p -12.30 -5.92%
Anglo American 3,511.50p -87.50 -2.43%
Vodafone 113.75p -2.65 -2.28%
Antofagasta 3,685.00p -85.00 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 418,295
AAL Anglo American 3,510.00p 3510 -89.00p -2.47% 1,355,008
ABF AB Foods 1,845.00p 1845 -1.50p -0.08% 222,870
ADM Admiral 3,356.00p 3356 17.00p 0.51% 90,254
ALW Alliance Witan 1,282.00p 1282 9.00p 0.71% 412,618
ANTO Antofagasta 3,685.00p 3685 -85.00p -2.25% 313,680
AUTO Auto Trader 514.60p 514.6 7.40p 1.46% 745,416
AV. Aviva 633.20p 633.2 -5.40p -0.85% 1,879,193
AZN Astrazeneca 14,854.00p 14854 -8.00p -0.05% 536,633
BA. BAE Systems 2,248.50p 2248.5 32.00p 1.44% 1,301,502
BARC Barclays 436.60p 436.6 -1.00p -0.23% 14,623,231
BATS British American Tobacco 4,151.00p 4151 -1.00p -0.02% 642,618
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,401,201
BKG Berkeley Group 3,388.00p 3388 -38.00p -1.11% 87,275
BLND British Land 396.00p 396 1.80p 0.46% 700,804
BNZL Bunzl 2,362.00p 2362 31.00p 1.33% 210,300
BP. BP 577.30p 577.3 -6.70p -1.15% 25,693,403
BT.A BT 218.70p 218.7 -1.80p -0.82% 3,588,929
BTRW Barratt Redrow 264.20p 264.2 -4.10p -1.53% 2,891,906
CCH Coca-Cola HBC 4,344.00p 4344 -22.00p -0.5% 68,368
CNA Centrica 195.45p 195.45 -12.25p -5.9% 11,867,910
CPG Compass Group $27.92 27.92 $0.515 1.88% 886,854
CRDA Croda International 3,000.00p 3000 21.00p 0.7% 108,632
CTEC ConvaTec 237.80p 237.8 1.20p 0.51% 1,200,867
DCC DCC 5,255.00p 5255 40.00p 0.77% 74,770
DGE Diageo 1,496.20p 1496.2 23.60p 1.6% 1,546,660
DPLM Diploma 6,800.00p 6800 40.00p 0.59% 83,497
EDV Endeavour Mining 4,785.00p 4785 -40.00p -0.83% 114,101
ENT Entain 615.40p 615.4 -4.80p -0.77% 1,010,684
EXPN Experian 2,846.50p 2846.5 36.50p 1.3% 449,261
EZJ easyJet 372.30p 372.3 0.70p 0.19% 2,620,501
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 584,944
FRES Fresnillo 3,495.00p 3495 -58.00p -1.63% 175,026
GAW Games Workshop 19,445.00p 19445 60.00p 0.31% 14,613
GLEN Glencore 547.30p 547.3 -10.60p -1.9% 8,602,416
GSK Glaxosmithkline 2,116.00p 2116 -7.00p -0.33% 1,302,946
HIK Hikma Pharmaceuticals 1,355.50p 1355.5 12.50p 0.93% 111,582
HLMA Halma 4,433.00p 4433 25.00p 0.57% 360,424
HLN Haleon 354.80p 354.8 2.30p 0.65% 4,691,098
HSBA HSBC Holdings 1,334.00p 1334 -4.20p -0.31% 7,109,912
HSX Hiscox 1,597.00p 1597 0.00p 0% 1,579,049
HWDN Howden Joinery 839.00p 839 4.00p 0.48% 510,479
IAG International Airlines 387.70p 387.7 1.50p 0.39% 5,384,600
ICG Icg Plc 1,831.00p 1831 40.00p 2.23% 1,015,739
IHG InterContinental Hotels $141.30 141.3 $1.40 1% 55,044
III 3i Group 2,821.00p 2821 35.00p 1.26% 658,231
IMB Imperial Brands 2,796.00p 2796 2.00p 0.07% 707,132
IMI IMI 2,822.00p 2822 -26.00p -0.91% 378,776
INF Informa 827.40p 827.4 8.60p 1.05% 663,146
ITRK Intertek Group 4,973.00p 4973 218.00p 4.58% 395,765
JD. JD Sports 75.02p 75.02 -1.22p -1.6% 2,094,589
KGF Kingfisher 303.30p 303.3 -2.60p -0.85% 797,532
LAND Land Securities 605.50p 605.5 3.00p 0.5% 684,593
LGEN Legal & General 268.70p 268.7 1.00p 0.37% 9,864,929
LLOY Lloyds 102.04p 102.04 -0.82p -0.8% 43,999,658
LMP LondonMetric 194.60p 194.6 0.00p 0% 2,652,988
LSEG London Stock Exchange 9,660.00p 9660 150.00p 1.58% 463,528
MKS Marks & Spencer 355.65p 355.65 -4.65p -1.29% 2,171,066
MNDI Mondi 846.80p 846.8 -3.80p -0.45% 236,517
MNG M&G 297.30p 297.3 0.20p 0.07% 1,001,733
MRO Melrose 538.60p 538.6 -2.00p -0.37% 580,789
NG. National Grid 1,267.20p 1267.2 -20.00p -1.55% 3,348,160
NWG Natwest 611.60p 611.6 -4.60p -0.75% 9,807,718
NXT Next 13,185.00p 13185 -250.00p -1.86% 56,425
PCT Polar Capital Technology Trust 575.00p 575 2.50p 0.44% 1,329,290
PRU Prudential 1,102.00p 1102 -18.00p -1.61% 2,275,732
PSH Pershing Square Holdings 4,346.00p 4346 24.00p 0.56% 43,535
PSN Persimmon 1,138.00p 1138 -10.50p -0.91% 720,859
PSON Pearson 1,088.00p 1088 8.50p 0.79% 259,568
REL Relx 2,751.00p 2751 51.00p 1.89% 1,251,143
RIO Rio Tinto 7,308.00p 7308 -61.00p -0.83% 588,123
RKT Reckitt 5,068.00p 5068 60.00p 1.2% 485,282
RMV Rightmove 456.20p 456.2 5.70p 1.27% 604,052
RR. Rolls-Royce 1,241.80p 1241.8 -8.40p -0.67% 8,508,373
RTO Rentokil Initial 494.70p 494.7 -2.00p -0.4% 1,586,501
SBRY Sainsbury's 347.70p 347.7 -3.90p -1.11% 1,250,509
SDR Schroders 579.00p 579 -1.00p -0.17% 2,071,405
SGE Sage Group 934.80p 934.8 31.80p 3.52% 1,147,743
SGRO Segro 720.60p 720.6 8.60p 1.21% 733,630
SHEL Shell 3,339.50p 3339.5 -45.00p -1.33% 2,529,216
SMIN Smiths Group 2,593.00p 2593 14.00p 0.54% 127,505
SMT Scottish Mortgage 1,438.50p 1438.5 3.50p 0.24% 1,079,860
SN. Smith & Nephew 1,248.50p 1248.5 -3.50p -0.28% 556,906
SPX Spirax-Sarco 7,486.00p 7486 -2.00p -0.03% 36,233
SSE SSE 2,454.50p 2454.5 -190.00p -7.18% 2,856,921
STAN Standard Chartered 1,779.00p 1779 0.00p 0% 1,153,795
STJ St James's Place 1,277.00p 1277 1.50p 0.12% 893,577
SVT Severn Trent 3,109.00p 3109 -60.00p -1.89% 133,833
TSCO Tesco 484.60p 484.6 -9.45p -1.91% 5,557,821
TW. Taylor Wimpey 84.22p 84.22 -0.94p -1.1% 9,183,357
ULVR Unilever 4,219.50p 4219.5 7.50p 0.18% 1,403,515
UTG Unite 474.00p 474 1.00p 0.21% 346,218
UU. United Utilities 1,329.50p 1329.5 -24.50p -1.81% 307,350
VOD Vodafone 113.70p 113.7 -2.70p -2.32% 37,605,593
WEIR Weir Group 3,054.00p 3054 -14.00p -0.46% 121,206
WPP WPP 269.95p 269.95 1.60p 0.6% 580,102
WTB Whitbread 2,503.00p 2503 5.00p 0.2% 104,300
FTSE 100 Latest
Value10,552.06
Change-37.93