Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 569.20p 25.60 4.71%
DCC 5,780.00p 240.00 4.33%
Whitbread 2,317.00p 83.00 3.72%
Unilever 4,401.00p 104.00 2.42%
Taylor Wimpey 79.50p 1.68 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 563.80p -21.40 -3.66%
Severn Trent 3,166.00p -103.00 -3.15%
BP 565.70p -18.10 -3.1%
Weir Group 2,580.00p -74.00 -2.79%
Astrazeneca 13,596.00p -352.00 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 4.40p 1.24% 187,915
AAL Anglo American 3,588.50p 3588.5 2.00p 0.06% 555,739
ABF AB Foods 1,834.50p 1834.5 7.50p 0.41% 175,289
ADM Admiral 3,414.00p 3414 36.00p 1.07% 112,084
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 186,067
ANTO Antofagasta 3,564.50p 3564.5 15.00p 0.42% 223,313
AUTO Auto Trader 493.60p 493.6 -2.40p -0.48% 1,012,727
AV. Aviva 627.50p 627.5 3.90p 0.63% 1,598,602
AZN Astrazeneca 13,596.00p 13596 -352.00p -2.52% 421,041
BA. BAE Systems 2,030.50p 2030.5 -12.00p -0.59% 993,759
BARC Barclays 434.25p 434.25 2.80p 0.65% 14,734,046
BATS British American Tobacco 4,330.00p 4330 7.00p 0.16% 408,965
BEZ Beazley 1,276.00p 1276 0.00p 0% 2,188,340
BKG Berkeley Group 3,254.00p 3254 48.00p 1.5% 50,911
BLND British Land 386.60p 386.6 -0.30p -0.08% 342,734
BNZL Bunzl 2,441.00p 2441 19.00p 0.78% 420,401
BP. BP 566.20p 566.2 -17.60p -3.01% 8,139,386
BT.A BT 215.55p 215.55 -1.00p -0.46% 2,105,472
BTRW Barratt Redrow 254.00p 254 3.30p 1.32% 1,663,509
CCH Coca-Cola HBC 4,329.00p 4329 49.00p 1.14% 51,778
CNA Centrica 214.60p 214.6 -0.20p -0.09% 1,378,848
CPG Compass Group $28.70 28.7 $0.45 1.59% 403,186
CRDA Croda International 2,831.00p 2831 -18.00p -0.63% 102,035
CTEC ConvaTec 209.40p 209.4 -1.40p -0.66% 1,513,186
DCC DCC 5,780.00p 5780 240.00p 4.33% 51,588
DGE Diageo 1,481.40p 1481.4 10.40p 0.71% 1,337,928
DPLM Diploma 6,940.00p 6940 0.00p 0% 51,350
EDV Endeavour Mining 4,323.00p 4323 -91.00p -2.06% 246,679
ENT Entain 569.20p 569.2 25.60p 4.71% 960,213
EXPN Experian 2,710.50p 2710.5 21.50p 0.8% 607,191
EZJ easyJet 355.80p 355.8 4.20p 1.19% 1,199,133
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 849,989
FRES Fresnillo 3,279.00p 3279 44.00p 1.36% 212,998
GAW Games Workshop 19,730.00p 19730 240.00p 1.23% 46,566
GLEN Glencore 565.10p 565.1 -2.70p -0.48% 5,539,643
GSK Glaxosmithkline 1,903.00p 1903 -25.50p -1.32% 3,263,536
HIK Hikma Pharmaceuticals 1,403.00p 1403 4.50p 0.32% 97,004
HLMA Halma 4,463.00p 4463 56.00p 1.27% 95,674
HLN Haleon 341.00p 341 1.00p 0.29% 3,902,146
HSBA HSBC Holdings 1,356.00p 1356 7.00p 0.52% 3,833,905
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 127,088
HWDN Howden Joinery 777.50p 777.5 0.50p 0.06% 128,267
IAG International Airlines 374.50p 374.5 2.10p 0.56% 4,741,604
ICG Icg Plc 1,850.00p 1850 35.00p 1.93% 420,747
IHG InterContinental Hotels $143.95 143.95 $0.85 0.59% 24,575
III 3i Group 2,578.50p 2578.5 16.50p 0.64% 307,083
IMB Imperial Brands 2,798.50p 2798.5 -2.50p -0.09% 341,819
IMI IMI 2,746.00p 2746 -46.00p -1.65% 909,530
INF Informa 802.80p 802.8 10.20p 1.29% 396,230
ITRK Intertek Group 4,803.00p 4803 66.00p 1.39% 91,679
JD. JD Sports 67.50p 67.5 0.20p 0.3% 2,926,305
KGF Kingfisher 289.70p 289.7 3.30p 1.15% 1,226,908
LAND Land Securities 593.50p 593.5 2.50p 0.42% 177,050
LGEN Legal & General 256.00p 256 4.30p 1.71% 8,194,569
LLOY Lloyds 98.70p 98.7 -0.99p -0.99% 101,402,169
LMP LondonMetric 189.30p 189.3 -0.10p -0.05% 1,633,163
LSEG London Stock Exchange 9,646.00p 9646 96.00p 1.01% 275,452
MKS Marks & Spencer 335.95p 335.95 5.85p 1.77% 2,222,758
MNDI Mondi 766.00p 766 7.80p 1.03% 97,893
MNG M&G 305.50p 305.5 2.80p 0.93% 2,965,779
MRO Melrose 487.10p 487.1 5.60p 1.16% 781,571
NG. National Grid 1,312.00p 1312 -0.20p -0.02% 1,801,006
NWG Natwest 563.80p 563.8 -21.40p -3.66% 16,373,426
NXT Next 12,920.00p 12920 -25.00p -0.19% 37,859
PCT Polar Capital Technology Trust 613.00p 613 10.00p 1.66% 1,631,537
PRU Prudential 1,106.00p 1106 8.00p 0.73% 1,014,442
PSH Pershing Square Holdings 4,122.00p 4122 32.00p 0.78% 61,325
PSN Persimmon 1,064.50p 1064.5 7.50p 0.71% 376,529
PSON Pearson 1,104.50p 1104.5 23.00p 2.13% 571,405
REL Relx 2,695.00p 2695 13.00p 0.48% 1,170,720
RIO Rio Tinto 7,392.00p 7392 44.00p 0.6% 338,051
RKT Reckitt 4,679.00p 4679 1.00p 0.02% 1,296,796
RMV Rightmove 428.60p 428.6 -4.80p -1.11% 3,239,620
RR. Rolls-Royce 1,197.00p 1197 15.00p 1.27% 6,058,538
RTO Rentokil Initial 498.00p 498 4.30p 0.87% 1,197,989
SBRY Sainsbury's 329.60p 329.6 0.80p 0.24% 1,133,612
SDR Schroders 580.00p 580 0.00p 0% 528,133
SGE Sage Group 890.00p 890 13.20p 1.51% 1,035,360
SGRO Segro 701.20p 701.2 6.20p 0.89% 406,981
SHEL Shell 3,279.00p 3279 -47.00p -1.41% 2,177,412
SMIN Smiths Group 2,556.00p 2556 12.00p 0.47% 173,059
SMT Scottish Mortgage 1,413.00p 1413 3.00p 0.21% 784,109
SN. Smith & Nephew 1,145.50p 1145.5 8.50p 0.75% 517,702
SPX Spirax-Sarco 7,128.00p 7128 -40.00p -0.56% 129,259
SSE SSE 2,635.00p 2635 -6.00p -0.23% 257,792
STAN Standard Chartered 1,881.00p 1881 18.20p 0.98% 1,453,745
STJ St James's Place 1,226.00p 1226 7.50p 0.62% 220,844
SVT Severn Trent 3,166.00p 3166 -103.00p -3.15% 314,330
TSCO Tesco 480.30p 480.3 -1.75p -0.36% 4,136,893
TW. Taylor Wimpey 79.40p 79.4 1.58p 2.03% 7,545,501
ULVR Unilever 4,402.00p 4402 105.00p 2.44% 2,232,453
UTG Unite 468.60p 468.6 4.80p 1.03% 283,608
UU. United Utilities 1,422.50p 1422.5 -34.50p -2.37% 1,511,674
VOD Vodafone 117.85p 117.85 0.60p 0.51% 38,259,461
WEIR Weir Group 2,580.00p 2580 -74.00p -2.79% 272,813
WPP WPP 267.15p 267.15 -0.05p -0.02% 1,177,463
WTB Whitbread 2,317.00p 2317 83.00p 3.72% 168,505
FTSE 100 Latest
Value10,356.69
Change-22.13