Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 472.50p 47.00 11.05%
Admiral 3,074.00p 214.00 7.48%
WPP 273.30p 18.20 7.13%
Entain 604.20p 26.00 4.5%
Weir Group 3,152.00p 112.00 3.68%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,596.00p -454.00 -7.5%
Endeavour Mining 4,574.00p -274.00 -5.65%
Fresnillo 3,636.00p -216.00 -5.61%
Rio Tinto 6,799.00p -391.00 -5.44%
3i Group 3,028.00p -159.00 -4.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -1.40p -0.39% 1,815,794
AAL Anglo American 3,403.00p 3403 -115.00p -3.27% 2,784,288
ABF AB Foods 1,919.00p 1919 -7.50p -0.39% 220,757
ADM Admiral 3,078.00p 3078 218.00p 7.62% 1,081,612
ALW Alliance Witan 1,258.00p 1258 -4.00p -0.32% 192,856
ANTO Antofagasta 3,943.00p 3943 -102.00p -2.52% 362,564
AUTO Auto Trader 475.30p 475.3 3.20p 0.68% 1,563,002
AV. Aviva 653.80p 653.8 -13.60p -2.04% 6,710,351
AZN Astrazeneca 14,840.00p 14840 -248.00p -1.64% 849,329
BA. BAE Systems 2,205.00p 2205 -64.00p -2.82% 5,402,418
BARC Barclays 427.00p 427 -3.60p -0.84% 12,264,492
BATS British American Tobacco 4,427.00p 4427 -100.00p -2.21% 1,770,107
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,996,097
BKG Berkeley Group 4,042.00p 4042 -78.00p -1.89% 71,336
BLND British Land 386.20p 386.2 -2.80p -0.72% 4,780,292
BNZL Bunzl 2,254.00p 2254 70.00p 3.21% 999,714
BP. BP 489.45p 489.45 8.20p 1.7% 12,598,552
BT.A BT 207.10p 207.1 0.60p 0.29% 1,706,554
BTRW Barratt Redrow 322.00p 322 -7.10p -2.16% 6,943,266
CCH Coca-Cola HBC 4,554.00p 4554 -12.00p -0.26% 324,441
CNA Centrica 194.75p 194.75 1.70p 0.88% 2,521,518
CPG Compass Group 2,283.00p 2283 48.00p 2.15% 1,137,239
CRDA Croda International 2,870.00p 2870 23.00p 0.81% 155,271
CTEC ConvaTec 248.40p 248.4 5.20p 2.14% 2,402,591
DCC DCC 4,888.00p 4888 72.00p 1.5% 430,726
DGE Diageo 1,534.00p 1534 14.00p 0.92% 3,097,843
DPLM Diploma 5,430.00p 5430 40.00p 0.74% 77,439
EDV Endeavour Mining 4,564.00p 4564 -284.00p -5.86% 156,895
ENT Entain 603.20p 603.2 25.00p 4.32% 1,764,248
EXPN Experian 2,746.00p 2746 61.00p 2.27% 1,413,872
EZJ easyJet 421.20p 421.2 -12.50p -2.88% 5,142,664
FCIT F&C Investment Trust 1,253.00p 1253 -7.00p -0.56% 273,405
FRES Fresnillo 3,636.00p 3636 -216.00p -5.61% 315,472
GAW Games Workshop 17,300.00p 17300 -40.00p -0.23% 16,312
GLEN Glencore 518.00p 518 -10.40p -1.97% 10,895,715
GSK Glaxosmithkline 2,084.00p 2084 -31.00p -1.47% 2,094,917
HIK Hikma Pharmaceuticals 1,234.00p 1234 -15.00p -1.2% 630,728
HLMA Halma 4,018.00p 4018 -4.00p -0.1% 331,332
HLN Haleon 378.80p 378.8 -8.00p -2.07% 13,709,967
HSBA HSBC Holdings 1,287.60p 1287.6 -3.80p -0.29% 8,797,262
HSX Hiscox 1,474.00p 1474 -8.00p -0.54% 295,025
HWDN Howden Joinery 887.00p 887 -5.00p -0.56% 2,370,921
IAG International Airlines 378.90p 378.9 -7.30p -1.89% 25,995,164
ICG Icg Plc 1,656.00p 1656 14.00p 0.85% 640,894
IHG InterContinental Hotels $134.90 134.9 $1.00 0.75% 733,855
III 3i Group 3,025.00p 3025 -162.00p -5.08% 601,833
IMB Imperial Brands 3,199.00p 3199 -71.00p -2.17% 413,536
IMI IMI 2,802.00p 2802 4.00p 0.14% 533,552
INF Informa 820.00p 820 8.40p 1.03% 4,725,806
ITRK Intertek Group 4,086.00p 4086 52.00p 1.29% 207,041
JD. JD Sports 77.94p 77.94 2.30p 3.04% 3,906,888
KGF Kingfisher 346.00p 346 -1.00p -0.29% 4,379,980
LAND Land Securities 619.50p 619.5 -7.50p -1.2% 821,350
LGEN Legal & General 259.00p 259 -1.00p -0.38% 10,191,987
LLOY Lloyds 97.70p 97.7 -0.58p -0.59% 81,718,497
LMP LondonMetric 207.40p 207.4 -2.80p -1.33% 3,430,616
LSEG London Stock Exchange 8,796.00p 8796 136.00p 1.57% 1,254,866
MKS Marks & Spencer 379.60p 379.6 1.10p 0.29% 1,417,674
MNDI Mondi 860.20p 860.2 17.20p 2.04% 333,770
MNG M&G 307.50p 307.5 -1.80p -0.58% 1,386,435
MRO Melrose 555.40p 555.4 -1.60p -0.29% 2,792,761
NG. National Grid 1,346.00p 1346 1.00p 0.07% 5,463,510
NWG Natwest 594.40p 594.4 -0.40p -0.07% 6,892,624
NXT Next 13,340.00p 13340 5.00p 0.04% 173,287
PCT Polar Capital Technology Trust 502.00p 502 -1.00p -0.2% 1,429,924
PRU Prudential 1,108.50p 1108.5 9.50p 0.86% 1,271,264
PSH Pershing Square Holdings 4,232.00p 4232 34.00p 0.81% 74,218
PSN Persimmon 1,328.50p 1328.5 -25.50p -1.88% 665,199
PSON Pearson 986.80p 986.8 9.20p 0.94% 419,174
REL Relx 2,602.00p 2602 49.00p 1.92% 1,406,830
RIO Rio Tinto 6,800.00p 6800 -390.00p -5.42% 1,264,616
RKT Reckitt 5,598.00p 5598 -452.00p -7.47% 1,589,535
RMV Rightmove 442.80p 442.8 6.80p 1.56% 3,560,086
RR. Rolls-Royce 1,340.50p 1340.5 -22.50p -1.65% 12,154,575
RTO Rentokil Initial 472.50p 472.5 47.00p 11.05% 8,207,854
SBRY Sainsbury's 346.20p 346.2 -2.00p -0.57% 1,728,453
SDR Schroders 586.00p 586 0.50p 0.09% 3,281,000
SGE Sage Group 838.20p 838.2 4.80p 0.58% 4,522,427
SGRO Segro 785.20p 785.2 -19.80p -2.46% 1,577,640
SHEL Shell 3,110.50p 3110.5 47.00p 1.53% 4,216,174
SMIN Smiths Group 2,668.00p 2668 -6.00p -0.22% 340,455
SMT Scottish Mortgage 1,195.50p 1195.5 -3.50p -0.29% 833,229
SN. Smith & Nephew 1,312.00p 1312 -24.00p -1.8% 698,836
SPX Spirax-Sarco 7,525.00p 7525 -20.00p -0.27% 293,304
SSE SSE 2,651.00p 2651 -2.00p -0.08% 731,772
STAN Standard Chartered 1,721.50p 1721.5 7.00p 0.41% 2,939,754
STJ St James's Place 1,316.00p 1316 -15.50p -1.16% 314,096
SVT Severn Trent 3,193.00p 3193 -1.00p -0.03% 132,317
TSCO Tesco 467.60p 467.6 -8.60p -1.81% 16,665,424
TW. Taylor Wimpey 101.20p 101.2 -0.70p -0.69% 24,646,646
ULVR Unilever 5,053.00p 5053 -62.00p -1.21% 987,003
UTG Unite 496.60p 496.6 3.60p 0.73% 958,934
UU. United Utilities 1,363.50p 1363.5 2.50p 0.18% 1,241,122
VOD Vodafone 110.65p 110.65 -0.85p -0.76% 24,769,177
WEIR Weir Group 3,152.00p 3152 112.00p 3.68% 511,206
WPP WPP 273.50p 273.5 18.40p 7.21% 2,163,054
WTB Whitbread 2,542.00p 2542 0.00p 0% 465,726
FTSE 100 Latest
Value10,484.84
Change-82.81