Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,308.00p 80.00 3.59%
Rentokil Initial 480.10p 12.80 2.74%
Glencore 535.10p 11.70 2.24%
Legal & General 246.10p 5.10 2.12%
Rio Tinto 6,913.00p 122.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,204.20p -68.60 -5.39%
easyJet 382.60p -15.00 -3.77%
Persimmon 1,235.00p -33.50 -2.64%
Schroders 571.50p -15.00 -2.56%
LondonMetric 193.70p -4.20 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 5.60p 1.66% 275,629
AAL Anglo American 3,313.00p 3313 10.00p 0.3% 296,118
ABF AB Foods 1,857.50p 1857.5 7.00p 0.38% 33,896
ADM Admiral 3,164.00p 3164 4.00p 0.13% 42,903
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 75,972
ANTO Antofagasta 3,841.00p 3841 16.00p 0.42% 79,424
AUTO Auto Trader 486.70p 486.7 0.50p 0.1% 303,672
AV. Aviva 627.60p 627.6 0.00p 0% 700,764
AZN Astrazeneca 14,492.00p 14492 8.00p 0.06% 156,060
BA. BAE Systems 2,308.00p 2308 80.00p 3.59% 983,320
BARC Barclays 404.35p 404.35 -5.90p -1.44% 4,688,371
BATS British American Tobacco 4,394.00p 4394 26.00p 0.6% 227,097
BEZ Beazley 1,289.00p 1289 0.00p 0% 522,470
BKG Berkeley Group 3,882.00p 3882 -10.00p -0.26% 17,218
BLND British Land 366.40p 366.4 -0.80p -0.22% 155,272
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 37,279
BP. BP 513.80p 513.8 -0.20p -0.04% 7,099,429
BT.A BT 206.00p 206 -1.20p -0.58% 566,614
BTRW Barratt Redrow 297.40p 297.4 -2.50p -0.83% 1,487,379
CCH Coca-Cola HBC 4,516.00p 4516 -12.00p -0.27% 32,264
CNA Centrica 202.00p 202 1.40p 0.7% 776,172
CPG Compass Group 2,254.00p 2254 1.00p 0.04% 214,404
CRDA Croda International 2,728.00p 2728 -14.00p -0.51% 28,264
CTEC ConvaTec 238.20p 238.2 2.00p 0.85% 222,172
DCC DCC 4,742.00p 4742 10.00p 0.21% 29,847
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 773,413
DPLM Diploma 5,130.00p 5130 -20.00p -0.39% 37,691
EDV Endeavour Mining 4,646.00p 4646 30.00p 0.65% 46,542
ENT Entain 590.20p 590.2 7.20p 1.23% 245,059
EXPN Experian 2,760.00p 2760 -12.00p -0.43% 228,512
EZJ easyJet 382.60p 382.6 -15.00p -3.77% 2,277,753
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 43,511
FRES Fresnillo 3,662.00p 3662 8.00p 0.22% 60,364
GAW Games Workshop 17,400.00p 17400 150.00p 0.87% 2,726
GLEN Glencore 535.30p 535.3 11.90p 2.27% 6,136,110
GSK Glaxosmithkline 2,055.00p 2055 -11.00p -0.53% 561,489
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 89,885
HLMA Halma 3,928.00p 3928 20.00p 0.51% 173,665
HLN Haleon 369.50p 369.5 3.20p 0.87% 944,183
HSBA HSBC Holdings 1,204.20p 1204.2 -68.60p -5.39% 3,416,452
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 17,403
HWDN Howden Joinery 854.00p 854 -3.00p -0.35% 80,976
IAG International Airlines 367.90p 367.9 -6.20p -1.66% 3,404,487
ICG Icg Plc 1,547.00p 1547 20.00p 1.31% 160,388
IHG InterContinental Hotels $132.55 132.55 $-0.90 -0.67% 15,795
III 3i Group 2,957.00p 2957 7.00p 0.24% 214,433
IMB Imperial Brands 3,097.00p 3097 3.00p 0.1% 200,322
IMI IMI 2,778.00p 2778 14.00p 0.51% 188,843
INF Informa 780.80p 780.8 1.80p 0.23% 361,690
ITRK Intertek Group 3,880.00p 3880 18.00p 0.47% 17,769
JD. JD Sports 75.12p 75.12 -0.52p -0.69% 858,252
KGF Kingfisher 310.80p 310.8 -2.40p -0.77% 217,217
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 139,257
LGEN Legal & General 246.10p 246.1 5.10p 2.12% 11,525,131
LLOY Lloyds 97.56p 97.56 -0.82p -0.83% 11,508,571
LMP LondonMetric 193.60p 193.6 -4.30p -2.17% 1,208,510
LSEG London Stock Exchange 8,492.00p 8492 68.00p 0.81% 133,862
MKS Marks & Spencer 360.40p 360.4 1.70p 0.47% 619,476
MNDI Mondi 844.00p 844 1.00p 0.12% 171,511
MNG M&G 302.40p 302.4 1.80p 0.6% 1,095,654
MRO Melrose 536.60p 536.6 2.80p 0.52% 786,957
NG. National Grid 1,336.50p 1336.5 2.00p 0.15% 579,178
NWG Natwest 584.80p 584.8 -3.20p -0.54% 1,616,529
NXT Next 12,755.00p 12755 -25.00p -0.2% 31,087
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 243,684
PRU Prudential 1,088.00p 1088 -9.50p -0.87% 430,778
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 13,869
PSN Persimmon 1,235.00p 1235 -33.50p -2.64% 352,887
PSON Pearson 990.00p 990 13.40p 1.37% 303,819
REL Relx 2,594.00p 2594 0.00p 0% 520,644
RIO Rio Tinto 6,919.00p 6919 128.00p 1.88% 465,413
RKT Reckitt 5,368.00p 5368 -20.00p -0.37% 203,312
RMV Rightmove 455.30p 455.3 -3.10p -0.68% 226,653
RR. Rolls-Royce 1,315.00p 1315 14.50p 1.11% 3,170,274
RTO Rentokil Initial 480.20p 480.2 12.90p 2.76% 839,305
SBRY Sainsbury's 337.00p 337 2.60p 0.78% 243,231
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,007,605
SGE Sage Group 833.40p 833.4 3.40p 0.41% 172,353
SGRO Segro 735.60p 735.6 -8.20p -1.1% 378,361
SHEL Shell 3,250.00p 3250 6.00p 0.18% 1,497,009
SMIN Smiths Group 2,490.00p 2490 8.00p 0.32% 122,505
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 323,949
SN. Smith & Nephew 1,251.00p 1251 7.50p 0.6% 144,007
SPX Spirax-Sarco 7,105.00p 7105 -15.00p -0.21% 14,095
SSE SSE 2,642.00p 2642 21.00p 0.8% 210,333
STAN Standard Chartered 1,631.00p 1631 -29.50p -1.78% 594,796
STJ St James's Place 1,302.00p 1302 -5.00p -0.38% 112,126
SVT Severn Trent 3,097.00p 3097 10.00p 0.32% 30,256
TSCO Tesco 471.00p 471 2.30p 0.49% 1,350,555
TW. Taylor Wimpey 96.80p 96.8 -0.44p -0.45% 4,862,372
ULVR Unilever 4,839.50p 4839.5 -6.50p -0.13% 276,474
UTG Unite 481.20p 481.2 0.60p 0.12% 479,719
UU. United Utilities 1,327.00p 1327 -0.50p -0.04% 79,453
VOD Vodafone 106.80p 106.8 -0.80p -0.74% 9,201,458
WEIR Weir Group 3,000.00p 3000 -10.00p -0.33% 47,230
WPP WPP 253.00p 253 -2.40p -0.94% 420,705
WTB Whitbread 2,415.00p 2415 -20.00p -0.82% 92,331
FTSE 100 Latest
Value10,324.05
Change-29.72