Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 584.80p 27.00 4.84%
Sage Group 870.20p 22.80 2.69%
Experian 2,720.50p 59.50 2.24%
Relx 2,619.00p 54.00 2.11%
Auto Trader 490.20p 10.10 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,856.00p -77.00 -2.63%
Airtel Africa 364.80p -7.80 -2.09%
AB Foods 1,837.50p -38.50 -2.05%
Bunzl 2,281.00p -32.00 -1.38%
Coca-Cola HBC 4,370.00p -61.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -7.80p -2.09% 1,508,003
AAL Anglo American 3,599.00p 3599 24.00p 0.67% 1,094,661
ABF AB Foods 1,837.50p 1837.5 -38.50p -2.05% 420,412
ADM Admiral 3,319.00p 3319 13.00p 0.39% 76,554
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 177,012
ANTO Antofagasta 3,934.00p 3934 59.00p 1.52% 1,276,632
AUTO Auto Trader 490.00p 490 9.90p 2.06% 2,111,033
AV. Aviva 640.10p 640.1 1.80p 0.28% 1,957,908
AZN Astrazeneca 14,962.00p 14962 44.00p 0.29% 992,346
BA. BAE Systems 2,262.00p 2262 30.50p 1.37% 766,991
BARC Barclays 441.25p 441.25 -1.70p -0.38% 24,000,807
BATS British American Tobacco 4,210.00p 4210 -14.00p -0.33% 1,116,329
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 4,479,401
BKG Berkeley Group 3,380.00p 3380 -10.00p -0.29% 299,860
BLND British Land 389.40p 389.4 1.50p 0.39% 1,687,807
BNZL Bunzl 2,281.00p 2281 -32.00p -1.38% 261,214
BP. BP 562.20p 562.2 -2.90p -0.51% 20,758,273
BT.A BT 218.25p 218.25 -1.75p -0.8% 6,341,921
BTRW Barratt Redrow 262.50p 262.5 4.20p 1.63% 4,936,200
CCH Coca-Cola HBC 4,370.00p 4370 -61.00p -1.38% 222,540
CNA Centrica 211.50p 211.5 0.40p 0.19% 2,800,848
CPG Compass Group $27.225 27.225 $-0.025 -0.09% 751,889
CRDA Croda International 2,923.00p 2923 -23.00p -0.78% 100,632
CTEC ConvaTec 242.00p 242 4.00p 1.68% 2,150,632
DCC DCC 5,085.00p 5085 -45.00p -0.88% 46,060
DGE Diageo 1,479.20p 1479.2 -10.60p -0.71% 1,409,327
DPLM Diploma 6,680.00p 6680 -80.00p -1.18% 200,778
EDV Endeavour Mining 4,931.00p 4931 11.00p 0.22% 196,719
ENT Entain 584.80p 584.8 27.00p 4.84% 1,398,476
EXPN Experian 2,721.00p 2721 60.00p 2.25% 1,612,067
EZJ easyJet 392.20p 392.2 -4.20p -1.06% 2,001,931
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 339,212
FRES Fresnillo 3,646.00p 3646 -45.00p -1.22% 180,723
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 28,565
GLEN Glencore 559.30p 559.3 -3.30p -0.59% 9,189,344
GSK Glaxosmithkline 2,172.00p 2172 -18.00p -0.82% 1,461,237
HIK Hikma Pharmaceuticals 1,344.00p 1344 4.00p 0.3% 213,833
HLMA Halma 4,218.00p 4218 -44.00p -1.03% 197,061
HLN Haleon 355.60p 355.6 -1.60p -0.45% 9,012,815
HSBA HSBC Holdings 1,340.80p 1340.8 -4.00p -0.3% 6,010,712
HSX Hiscox 1,587.00p 1587 3.00p 0.19% 219,841
HWDN Howden Joinery 825.00p 825 -10.00p -1.2% 1,164,382
IAG International Airlines 394.00p 394 -1.00p -0.25% 8,175,017
ICG Icg Plc 1,758.00p 1758 34.00p 1.97% 293,172
IHG InterContinental Hotels $142.10 142.1 $-1.30 -0.91% 104,841
III 3i Group 2,810.50p 2810.5 45.00p 1.63% 600,847
IMB Imperial Brands 2,856.00p 2856 -77.00p -2.63% 660,095
IMI IMI 2,820.00p 2820 -30.00p -1.05% 906,679
INF Informa 813.20p 813.2 7.80p 0.97% 510,545
ITRK Intertek Group 4,337.00p 4337 29.00p 0.67% 166,016
JD. JD Sports 74.18p 74.18 -0.50p -0.67% 4,450,866
KGF Kingfisher 303.30p 303.3 -0.90p -0.3% 638,235
LAND Land Securities 595.00p 595 0.50p 0.08% 396,732
LGEN Legal & General 265.70p 265.7 0.05p 0.02% 10,193,416
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 71,248,480
LMP LondonMetric 191.00p 191 0.10p 0.05% 2,852,896
LSEG London Stock Exchange 9,266.00p 9266 116.00p 1.27% 339,810
MKS Marks & Spencer 355.85p 355.85 -1.15p -0.32% 1,591,135
MNDI Mondi 859.00p 859 1.40p 0.16% 224,810
MNG M&G 296.70p 296.7 1.30p 0.44% 6,299,549
MRO Melrose 539.20p 539.2 -1.00p -0.19% 1,533,896
NG. National Grid 1,298.40p 1298.4 -10.80p -0.82% 1,903,049
NWG Natwest 626.40p 626.4 -1.40p -0.22% 7,425,463
NXT Next 13,395.00p 13395 -105.00p -0.78% 96,265
PCT Polar Capital Technology Trust 571.00p 571 3.00p 0.53% 2,921,566
PRU Prudential 1,130.50p 1130.5 6.00p 0.53% 2,550,505
PSH Pershing Square Holdings 4,272.00p 4272 38.00p 0.9% 30,527
PSN Persimmon 1,142.00p 1142 -2.00p -0.17% 504,412
PSON Pearson 1,042.00p 1042 13.00p 1.26% 476,303
REL Relx 2,619.00p 2619 54.00p 2.11% 1,212,252
RIO Rio Tinto 7,265.00p 7265 -45.00p -0.62% 518,648
RKT Reckitt 5,022.00p 5022 -44.00p -0.87% 363,820
RMV Rightmove 439.60p 439.6 6.70p 1.55% 550,585
RR. Rolls-Royce 1,294.80p 1294.8 -17.40p -1.33% 5,011,238
RTO Rentokil Initial 501.20p 501.2 -5.60p -1.1% 756,473
SBRY Sainsbury's 348.80p 348.8 0.30p 0.09% 619,673
SDR Schroders 578.50p 578.5 -0.50p -0.09% 284,226
SGE Sage Group 868.60p 868.6 21.20p 2.5% 1,916,562
SGRO Segro 705.80p 705.8 1.40p 0.2% 250,156
SHEL Shell 3,357.00p 3357 -18.50p -0.55% 4,506,140
SMIN Smiths Group 2,552.00p 2552 2.00p 0.08% 167,875
SMT Scottish Mortgage 1,413.00p 1413 18.00p 1.29% 1,796,291
SN. Smith & Nephew 1,274.50p 1274.5 11.50p 0.91% 660,073
SPX Spirax-Sarco 7,338.00p 7338 -98.00p -1.32% 50,128
SSE SSE 2,713.00p 2713 -7.50p -0.28% 459,408
STAN Standard Chartered 1,782.80p 1782.8 20.00p 1.13% 2,414,207
STJ St James's Place 1,300.00p 1300 9.50p 0.74% 161,761
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 46,787
TSCO Tesco 472.45p 472.45 2.40p 0.51% 2,206,587
TW. Taylor Wimpey 84.78p 84.78 -0.02p -0.02% 11,072,353
ULVR Unilever 4,250.00p 4250 0.00p 0% 1,956,399
UTG Unite 477.00p 477 8.40p 1.79% 868,227
UU. United Utilities 1,353.00p 1353 -10.50p -0.77% 318,748
VOD Vodafone 116.15p 116.15 0.65p 0.56% 54,885,079
WEIR Weir Group 3,082.00p 3082 -42.00p -1.34% 85,403
WPP WPP 260.40p 260.4 0.85p 0.33% 2,197,181
WTB Whitbread 2,488.00p 2488 -29.00p -1.15% 90,618
FTSE 100 Latest
Value10,596.79
Change-12.27