| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 345.90p | 5.80 | 1.71% |
| British American Tobacco | 4,264.00p | 58.00 | 1.38% |
| BP | 578.00p | 7.70 | 1.35% |
| Shell | 3,327.00p | 33.50 | 1.02% |
| Sage Group | 896.80p | 8.60 | 0.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 796.20p | -45.60 | -5.42% |
| Antofagasta | 3,733.50p | -97.50 | -2.55% |
| Fresnillo | 3,340.00p | -86.00 | -2.51% |
| Astrazeneca | 14,192.00p | -300.00 | -2.07% |
| Endeavour Mining | 4,540.00p | -91.00 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | -5.00p | -1.37% | 34,163 |
| AAL | Anglo American | 3,721.50p | -55.50p | -1.47% | 56,479 |
| ABF | AB Foods | 1,840.50p | 1.50p | 0.08% | 8,103 |
| ADM | Admiral | 3,411.00p | -11.00p | -0.32% | 3,357 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 26,080 |
| ANTO | Antofagasta | 3,733.50p | -97.50p | -2.55% | 16,449 |
| AUTO | Auto Trader | 505.00p | 0.00p | 0% | 19,524 |
| AV. | Aviva | 632.60p | -4.80p | -0.75% | 56,769 |
| AZN | Astrazeneca | 14,210.00p | -282.00p | -1.95% | 75,464 |
| BA. | BAE Systems | 2,056.50p | -23.50p | -1.13% | 75,624 |
| BARC | Barclays | 423.30p | -4.50p | -1.05% | 319,399 |
| BATS | British American Tobacco | 4,268.00p | 62.00p | 1.47% | 94,526 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 18,109 |
| BKG | Berkeley Group | 3,310.00p | -54.00p | -1.61% | 5,469 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 8,993 |
| BNZL | Bunzl | 2,432.00p | 7.00p | 0.29% | 19,491 |
| BP. | BP | 578.50p | 8.20p | 1.44% | 553,210 |
| BT.A | BT | 221.05p | 0.80p | 0.36% | 80,784 |
| BTRW | Barratt Redrow | 261.10p | -0.90p | -0.34% | 127,252 |
| CCH | Coca-Cola HBC | 4,164.00p | -16.00p | -0.38% | 3,083 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 66,006 |
| CPG | Compass Group | $30.06 | $0.27 | 0.91% | 40,734 |
| CRDA | Croda International | 2,951.00p | -22.00p | -0.74% | 1,346 |
| CTEC | ConvaTec | 222.40p | -2.20p | -0.98% | 137,284 |
| DCC | DCC | 5,165.00p | -15.00p | -0.29% | 1,119 |
| DGE | Diageo | 1,473.60p | -2.00p | -0.14% | 31,923 |
| DPLM | Diploma | 7,000.00p | -15.00p | -0.21% | 2,795 |
| EDV | Endeavour Mining | 4,540.00p | -91.00p | -1.97% | 34,188 |
| ENT | Entain | 586.40p | -5.40p | -0.91% | 108,358 |
| EXPN | Experian | 2,798.50p | 19.00p | 0.68% | 19,795 |
| EZJ | easyJet | 364.80p | -2.80p | -0.76% | 60,989 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 12,842 |
| FRES | Fresnillo | 3,338.00p | -88.00p | -2.57% | 18,198 |
| GAW | Games Workshop | 19,125.00p | -200.00p | -1.03% | 981 |
| GLEN | Glencore | 554.70p | -7.80p | -1.39% | 700,925 |
| GSK | Glaxosmithkline | 2,060.00p | -16.00p | -0.77% | 51,760 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | -16.50p | -1.18% | 14,522 |
| HLMA | Halma | 4,416.00p | -29.00p | -0.65% | 9,031 |
| HLN | Haleon | 352.00p | 0.40p | 0.11% | 109,590 |
| HSBA | HSBC Holdings | 1,329.40p | -8.60p | -0.64% | 427,312 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 4,953 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 28,177 |
| IAG | International Airlines | 380.20p | -2.30p | -0.6% | 1,669,471 |
| ICG | Icg Plc | 1,815.00p | -17.00p | -0.93% | 4,856 |
| IHG | InterContinental Hotels | $143.10 | $0.20 | 0.14% | 2,916 |
| III | 3i Group | 2,672.00p | -4.50p | -0.17% | 42,205 |
| IMB | Imperial Brands | 2,775.50p | 3.50p | 0.13% | 17,485 |
| IMI | IMI | 2,850.00p | -6.00p | -0.21% | 4,662 |
| INF | Informa | 797.40p | 1.40p | 0.18% | 17,616 |
| ITRK | Intertek Group | 4,837.00p | -9.00p | -0.19% | 8,784 |
| JD. | JD Sports | 71.64p | -0.42p | -0.58% | 230,674 |
| KGF | Kingfisher | 290.40p | -1.70p | -0.58% | 88,231 |
| LAND | Land Securities | 599.50p | -3.50p | -0.58% | 21,817 |
| LGEN | Legal & General | 252.60p | -1.05p | -0.41% | 534,937 |
| LLOY | Lloyds | 97.85p | -1.03p | -1.04% | 2,539,963 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 54,410 |
| LSEG | London Stock Exchange | 9,866.00p | 54.00p | 0.55% | 21,922 |
| MKS | Marks & Spencer | 344.00p | 2.35p | 0.69% | 111,518 |
| MNDI | Mondi | 797.60p | -44.20p | -5.25% | 116,098 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 48,577 |
| MRO | Melrose | 501.80p | -7.80p | -1.53% | 29,673 |
| NG. | National Grid | 1,293.00p | 5.80p | 0.45% | 355,184 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 252,553 |
| NXT | Next | 13,135.00p | -15.00p | -0.11% | 1,521 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 151,919 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 46,044 |
| PSH | Pershing Square Holdings | 4,266.00p | -56.00p | -1.3% | 1,212 |
| PSN | Persimmon | 1,114.50p | -6.50p | -0.58% | 19,401 |
| PSON | Pearson | 1,081.50p | 4.00p | 0.37% | 14,011 |
| REL | Relx | 2,700.00p | 16.00p | 0.6% | 66,225 |
| RIO | Rio Tinto | 7,354.00p | -70.00p | -0.94% | 22,944 |
| RKT | Reckitt | 4,805.00p | 30.00p | 0.63% | 33,195 |
| RMV | Rightmove | 438.70p | 0.70p | 0.16% | 17,758 |
| RR. | Rolls-Royce | 1,143.40p | -16.80p | -1.45% | 2,500 |
| RTO | Rentokil Initial | 494.30p | 0.40p | 0.08% | 42,195 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 224,055 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 28,473 |
| SGE | Sage Group | 896.80p | 8.60p | 0.97% | 50,912 |
| SGRO | Segro | 707.60p | -4.60p | -0.65% | 8,376 |
| SHEL | Shell | 3,327.00p | 33.50p | 1.02% | 102,329 |
| SMIN | Smiths Group | 2,509.00p | -14.00p | -0.55% | 7,536 |
| SMT | Scottish Mortgage | 1,398.50p | -0.50p | -0.04% | 69,114 |
| SN. | Smith & Nephew | 1,176.50p | -8.00p | -0.68% | 18,223 |
| SPX | Spirax-Sarco | 7,362.00p | -44.00p | -0.59% | 1,307 |
| SSE | SSE | 2,656.50p | -5.00p | -0.19% | 24,142 |
| STAN | Standard Chartered | 1,741.40p | -15.40p | -0.88% | 41,330 |
| STJ | St James's Place | 1,274.50p | -18.50p | -1.43% | 9,699 |
| SVT | Severn Trent | 3,138.00p | -11.00p | -0.35% | 3,065 |
| TSCO | Tesco | 487.65p | 1.20p | 0.25% | 109,691 |
| TW. | Taylor Wimpey | 83.98p | -0.44p | -0.52% | 702,503 |
| ULVR | Unilever | 4,246.00p | 14.00p | 0.33% | 82,619 |
| UTG | Unite | 469.40p | -1.60p | -0.34% | 2,087 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 18,565 |
| VOD | Vodafone | 116.35p | 0.10p | 0.09% | 690,300 |
| WEIR | Weir Group | 3,006.00p | -36.00p | -1.18% | 1,986 |
| WPP | WPP | 261.70p | 1.05p | 0.4% | 53,450 |
| WTB | Whitbread | 2,429.00p | 0.00p | 0% | 3,178 |