Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 477.50p 52.00 12.22%
Entain 608.60p 30.40 5.26%
Weir Group 3,158.00p 118.00 3.88%
Admiral 2,968.00p 108.00 3.78%
WPP 264.50p 9.40 3.68%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,744.00p -306.00 -5.06%
Rio Tinto 6,943.00p -247.00 -3.44%
3i Group 3,094.00p -93.00 -2.92%
easyJet 424.60p -9.10 -2.1%
Aviva 654.80p -12.60 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 6.80p 1.89% 401,143
AAL Anglo American 3,498.00p 3498 -20.00p -0.57% 493,034
ABF AB Foods 1,922.50p 1922.5 -4.00p -0.21% 106,485
ADM Admiral 2,968.00p 2968 108.00p 3.78% 542,010
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 125,652
ANTO Antofagasta 4,097.00p 4097 52.00p 1.29% 164,143
AUTO Auto Trader 472.70p 472.7 0.60p 0.13% 1,145,764
AV. Aviva 654.80p 654.8 -12.60p -1.89% 5,349,362
AZN Astrazeneca 15,132.00p 15132 44.00p 0.29% 275,713
BA. BAE Systems 2,242.00p 2242 -27.00p -1.19% 1,514,491
BARC Barclays 431.45p 431.45 0.85p 0.2% 6,971,501
BATS British American Tobacco 4,466.00p 4466 -61.00p -1.35% 519,004
BEZ Beazley 1,289.00p 1289 0.00p 0% 917,917
BKG Berkeley Group 4,086.00p 4086 -34.00p -0.83% 36,743
BLND British Land 391.80p 391.8 2.80p 0.72% 2,760,594
BNZL Bunzl 2,220.00p 2220 36.00p 1.65% 164,822
BP. BP 486.45p 486.45 5.20p 1.08% 6,771,875
BT.A BT 208.90p 208.9 2.40p 1.16% 1,039,491
BTRW Barratt Redrow 327.20p 327.2 -1.90p -0.58% 4,331,300
CCH Coca-Cola HBC 4,614.00p 4614 48.00p 1.05% 47,636
CNA Centrica 196.10p 196.1 3.05p 1.58% 960,507
CPG Compass Group 2,255.00p 2255 20.00p 0.89% 507,163
CRDA Croda International 2,876.00p 2876 29.00p 1.02% 67,921
CTEC ConvaTec 249.60p 249.6 6.40p 2.63% 1,551,226
DCC DCC 4,886.00p 4886 70.00p 1.45% 50,273
DGE Diageo 1,536.50p 1536.5 16.50p 1.09% 1,223,617
DPLM Diploma 5,460.00p 5460 70.00p 1.3% 45,765
EDV Endeavour Mining 4,826.00p 4826 -22.00p -0.45% 66,569
ENT Entain 609.20p 609.2 31.00p 5.36% 1,325,783
EXPN Experian 2,712.00p 2712 27.00p 1.01% 366,143
EZJ easyJet 424.70p 424.7 -9.00p -2.08% 3,556,553
FCIT F&C Investment Trust 1,261.00p 1261 1.00p 0.08% 116,854
FRES Fresnillo 3,820.00p 3820 -32.00p -0.83% 146,173
GAW Games Workshop 17,330.00p 17330 -10.00p -0.06% 11,147
GLEN Glencore 530.20p 530.2 1.80p 0.34% 6,275,015
GSK Glaxosmithkline 2,129.00p 2129 14.00p 0.66% 734,775
HIK Hikma Pharmaceuticals 1,238.00p 1238 -11.00p -0.88% 307,102
HLMA Halma 4,070.00p 4070 48.00p 1.19% 234,051
HLN Haleon 384.90p 384.9 -1.90p -0.49% 1,924,346
HSBA HSBC Holdings 1,298.20p 1298.2 6.80p 0.53% 3,418,402
HSX Hiscox 1,480.00p 1480 -2.00p -0.13% 154,473
HWDN Howden Joinery 895.50p 895.5 3.50p 0.39% 196,020
IAG International Airlines 380.50p 380.5 -5.70p -1.48% 9,350,047
ICG Icg Plc 1,660.00p 1660 18.00p 1.1% 136,040
IHG InterContinental Hotels $134.20 134.2 $0.30 0.22% 47,389
III 3i Group 3,090.00p 3090 -97.00p -3.04% 283,459
IMB Imperial Brands 3,235.00p 3235 -35.00p -1.07% 193,433
IMI IMI 2,820.00p 2820 22.00p 0.79% 435,151
INF Informa 820.80p 820.8 9.20p 1.13% 378,876
ITRK Intertek Group 4,118.00p 4118 84.00p 2.08% 131,944
JD. JD Sports 77.38p 77.38 1.74p 2.3% 2,418,806
KGF Kingfisher 350.00p 350 3.00p 0.86% 1,431,646
LAND Land Securities 628.00p 628 1.00p 0.16% 476,779
LGEN Legal & General 261.90p 261.9 1.90p 0.73% 6,511,408
LLOY Lloyds 98.54p 98.54 0.26p 0.26% 40,325,694
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 2,458,849
LSEG London Stock Exchange 8,746.00p 8746 86.00p 0.99% 346,481
MKS Marks & Spencer 379.20p 379.2 0.70p 0.18% 723,015
MNDI Mondi 868.20p 868.2 25.20p 2.99% 200,572
MNG M&G 309.90p 309.9 0.60p 0.19% 875,055
MRO Melrose 559.80p 559.8 2.80p 0.5% 2,369,506
NG. National Grid 1,360.00p 1360 15.00p 1.12% 1,992,547
NWG Natwest 599.00p 599 4.20p 0.71% 5,825,094
NXT Next 13,405.00p 13405 70.00p 0.52% 19,723
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 964,049
PRU Prudential 1,114.00p 1114 15.00p 1.36% 859,486
PSH Pershing Square Holdings 4,248.00p 4248 50.00p 1.19% 49,499
PSN Persimmon 1,353.50p 1353.5 -0.50p -0.04% 198,794
PSON Pearson 980.40p 980.4 2.80p 0.29% 203,574
REL Relx 2,570.00p 2570 17.00p 0.67% 840,614
RIO Rio Tinto 6,944.00p 6944 -246.00p -3.42% 588,868
RKT Reckitt 5,744.00p 5744 -306.00p -5.06% 530,327
RMV Rightmove 436.50p 436.5 0.50p 0.11% 574,498
RR. Rolls-Royce 1,357.50p 1357.5 -5.50p -0.4% 3,937,690
RTO Rentokil Initial 477.60p 477.6 52.10p 12.24% 4,666,140
SBRY Sainsbury's 350.00p 350 1.80p 0.52% 764,887
SDR Schroders 586.00p 586 0.50p 0.09% 1,970,555
SGE Sage Group 831.40p 831.4 -2.00p -0.24% 1,545,570
SGRO Segro 807.80p 807.8 2.80p 0.35% 525,830
SHEL Shell 3,089.50p 3089.5 26.00p 0.85% 1,751,042
SMIN Smiths Group 2,696.00p 2696 22.00p 0.82% 154,154
SMT Scottish Mortgage 1,200.50p 1200.5 1.50p 0.13% 427,859
SN. Smith & Nephew 1,327.50p 1327.5 -8.50p -0.64% 381,208
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 95,584
SSE SSE 2,671.00p 2671 18.00p 0.68% 367,701
STAN Standard Chartered 1,739.00p 1739 24.50p 1.43% 2,078,991
STJ St James's Place 1,315.00p 1315 -16.50p -1.24% 185,162
SVT Severn Trent 3,236.00p 3236 42.00p 1.31% 82,173
TSCO Tesco 472.80p 472.8 -3.40p -0.71% 1,800,470
TW. Taylor Wimpey 102.35p 102.35 0.45p 0.44% 15,514,035
ULVR Unilever 5,097.00p 5097 -18.00p -0.35% 597,289
UTG Unite 499.80p 499.8 6.80p 1.38% 578,557
UU. United Utilities 1,379.00p 1379 18.00p 1.32% 251,367
VOD Vodafone 112.35p 112.35 0.85p 0.76% 7,052,635
WEIR Weir Group 3,158.00p 3158 118.00p 3.88% 360,242
WPP WPP 264.50p 264.5 9.40p 3.68% 949,553
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 370,092
FTSE 100 Latest
Value10,584.03
Change16.38