| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.50p | 17.80 | 3.16% |
| United Utilities | 1,396.00p | 31.00 | 2.27% |
| Glaxosmithkline | 2,167.00p | 42.00 | 1.98% |
| Hiscox | 1,607.00p | 31.00 | 1.97% |
| SSE | 2,757.50p | 51.50 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 535.20p | -49.00 | -8.39% |
| WPP | 244.65p | -11.35 | -4.43% |
| Informa | 774.40p | -30.60 | -3.8% |
| Compass Group | $28.09 | -1.045 | -3.59% |
| Experian | 2,590.50p | -88.00 | -3.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 387.60p | 4.60p | 1.2% | 3,734,706 |
| AAL | Anglo American | 3,458.00p | -18.00p | -0.52% | 2,378,503 |
| ABF | AB Foods | 1,898.50p | -6.00p | -0.32% | 1,011,262 |
| ADM | Admiral | 3,263.00p | 40.00p | 1.24% | 549,816 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 408,362 |
| ANTO | Antofagasta | 3,677.00p | -100.00p | -2.65% | 885,474 |
| AUTO | Auto Trader | 473.90p | -6.10p | -1.27% | 4,356,745 |
| AV. | Aviva | 631.10p | 0.60p | 0.1% | 10,618,152 |
| AZN | Astrazeneca | 15,276.00p | 60.00p | 0.39% | 1,329,897 |
| BA. | BAE Systems | 2,269.00p | -19.50p | -0.85% | 3,807,734 |
| BARC | Barclays | 433.45p | -2.55p | -0.58% | 30,095,016 |
| BATS | British American Tobacco | 4,336.00p | -88.00p | -1.99% | 3,002,517 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 2,957,836 |
| BKG | Berkeley Group | 3,450.00p | 26.00p | 0.76% | 960,146 |
| BLND | British Land | 380.20p | -1.00p | -0.26% | 7,424,559 |
| BNZL | Bunzl | 2,334.00p | 29.00p | 1.26% | 802,187 |
| BP. | BP | 580.50p | 17.80p | 3.16% | 37,116,266 |
| BT.A | BT | 215.45p | -2.45p | -1.12% | 13,701,199 |
| BTRW | Barratt Redrow | 262.20p | -5.30p | -1.98% | 8,082,521 |
| CCH | Coca-Cola HBC | 4,393.00p | -13.00p | -0.3% | 723,115 |
| CNA | Centrica | 213.10p | -0.30p | -0.14% | 11,204,106 |
| CPG | Compass Group | $28.09 | $-1.045 | -3.59% | 4,406,782 |
| CRDA | Croda International | 2,907.00p | -93.00p | -3.1% | 246,234 |
| CTEC | ConvaTec | 224.00p | -0.80p | -0.36% | 8,469,280 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 247,290 |
| DGE | Diageo | 1,447.00p | 8.80p | 0.61% | 4,764,114 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 410,218 |
| EDV | Endeavour Mining | 4,756.00p | 29.00p | 0.61% | 498,232 |
| ENT | Entain | 535.20p | -49.00p | -8.39% | 3,190,627 |
| EXPN | Experian | 2,590.50p | -88.00p | -3.29% | 2,152,781 |
| EZJ | easyJet | 382.80p | -10.10p | -2.57% | 4,655,567 |
| FCIT | F&C Investment Trust | 1,266.00p | -14.00p | -1.09% | 316,467 |
| FRES | Fresnillo | 3,529.00p | -94.00p | -2.59% | 670,071 |
| GAW | Games Workshop | 18,810.00p | 60.00p | 0.32% | 87,416 |
| GLEN | Glencore | 560.50p | -2.30p | -0.41% | 26,370,930 |
| GSK | Glaxosmithkline | 2,167.00p | 42.00p | 1.98% | 6,632,001 |
| HIK | Hikma Pharmaceuticals | 1,326.50p | 12.50p | 0.95% | 874,020 |
| HLMA | Halma | 4,083.00p | 45.00p | 1.11% | 810,480 |
| HLN | Haleon | 364.40p | -4.50p | -1.22% | 16,250,979 |
| HSBA | HSBC Holdings | 1,333.60p | -1.20p | -0.09% | 19,687,586 |
| HSX | Hiscox | 1,607.00p | 31.00p | 1.97% | 1,594,968 |
| HWDN | Howden Joinery | 830.50p | -6.50p | -0.78% | 1,705,505 |
| IAG | International Airlines | 387.60p | -1.80p | -0.46% | 21,770,829 |
| ICG | Icg Plc | 1,639.00p | 1.00p | 0.06% | 840,391 |
| IHG | InterContinental Hotels | $139.20 | $-0.90 | -0.64% | 231,345 |
| III | 3i Group | 2,697.50p | 37.00p | 1.39% | 2,141,527 |
| IMB | Imperial Brands | 3,082.50p | -56.50p | -1.8% | 4,427,981 |
| IMI | IMI | 2,762.00p | 8.00p | 0.29% | 1,205,317 |
| INF | Informa | 774.40p | -30.60p | -3.8% | 2,799,884 |
| ITRK | Intertek Group | 3,770.00p | -35.00p | -0.92% | 799,617 |
| JD. | JD Sports | 74.54p | 1.10p | 1.5% | 11,535,552 |
| KGF | Kingfisher | 300.10p | -2.70p | -0.89% | 5,624,436 |
| LAND | Land Securities | 584.00p | -3.00p | -0.51% | 1,856,737 |
| LGEN | Legal & General | 260.05p | 0.60p | 0.23% | 20,135,362 |
| LLOY | Lloyds | 100.62p | -1.52p | -1.49% | 126,252,554 |
| LMP | LondonMetric | 191.00p | -1.50p | -0.78% | 4,956,788 |
| LSEG | London Stock Exchange | 8,988.00p | 16.00p | 0.18% | 1,299,032 |
| MKS | Marks & Spencer | 367.70p | 3.65p | 1% | 5,604,918 |
| MNDI | Mondi | 854.00p | -19.80p | -2.27% | 950,971 |
| MNG | M&G | 291.70p | -1.40p | -0.48% | 5,395,254 |
| MRO | Melrose | 533.80p | -14.40p | -2.63% | 2,459,471 |
| NG. | National Grid | 1,350.60p | 19.00p | 1.43% | 5,820,447 |
| NWG | Natwest | 605.20p | -2.80p | -0.46% | 22,407,024 |
| NXT | Next | 13,435.00p | 120.00p | 0.9% | 248,095 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 4,195,671 |
| PRU | Prudential | 1,120.50p | 5.50p | 0.49% | 3,662,070 |
| PSH | Pershing Square Holdings | 4,080.00p | -136.00p | -3.23% | 113,760 |
| PSN | Persimmon | 1,152.00p | -23.00p | -1.96% | 2,445,541 |
| PSON | Pearson | 1,010.00p | 1.00p | 0.1% | 1,978,588 |
| REL | Relx | 2,477.00p | -65.00p | -2.56% | 4,569,515 |
| RIO | Rio Tinto | 7,248.00p | -84.00p | -1.15% | 1,847,132 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 1,400,785 |
| RMV | Rightmove | 433.50p | -8.00p | -1.81% | 2,162,969 |
| RR. | Rolls-Royce | 1,279.80p | 1.80p | 0.14% | 24,462,535 |
| RTO | Rentokil Initial | 495.50p | -4.50p | -0.9% | 4,964,873 |
| SBRY | Sainsbury's | 352.90p | 1.90p | 0.54% | 5,127,356 |
| SDR | Schroders | 582.00p | 4.50p | 0.78% | 3,621,720 |
| SGE | Sage Group | 835.80p | -19.00p | -2.22% | 3,788,031 |
| SGRO | Segro | 704.80p | 2.80p | 0.4% | 3,785,102 |
| SHEL | Shell | 3,448.50p | 47.50p | 1.4% | 6,839,984 |
| SMIN | Smiths Group | 2,494.00p | 31.00p | 1.26% | 824,039 |
| SMT | Scottish Mortgage | 1,364.50p | -8.00p | -0.58% | 2,501,312 |
| SN. | Smith & Nephew | 1,227.50p | 1.00p | 0.08% | 2,690,856 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 184,076 |
| SSE | SSE | 2,757.50p | 51.50p | 1.9% | 2,590,617 |
| STAN | Standard Chartered | 1,709.00p | -16.00p | -0.93% | 5,780,978 |
| STJ | St James's Place | 1,254.00p | -5.50p | -0.44% | 3,414,349 |
| SVT | Severn Trent | 3,252.00p | 60.00p | 1.88% | 396,960 |
| TSCO | Tesco | 491.15p | 5.50p | 1.13% | 22,792,225 |
| TW. | Taylor Wimpey | 87.32p | -0.90p | -1.02% | 26,429,240 |
| ULVR | Unilever | 4,308.50p | 11.00p | 0.26% | 4,505,093 |
| UTG | Unite | 461.20p | -5.20p | -1.11% | 2,822,937 |
| UU. | United Utilities | 1,396.00p | 31.00p | 2.27% | 889,032 |
| VOD | Vodafone | 118.10p | 0.50p | 0.43% | 56,716,071 |
| WEIR | Weir Group | 3,062.00p | 8.00p | 0.26% | 846,132 |
| WPP | WPP | 244.65p | -11.35p | -4.43% | 10,496,162 |
| WTB | Whitbread | 2,464.00p | -16.00p | -0.65% | 357,692 |