| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 473.70p | 48.20 | 11.33% |
| Entain | 608.00p | 29.80 | 5.15% |
| Admiral | 2,978.00p | 118.00 | 4.13% |
| Weir Group | 3,124.00p | 84.00 | 2.76% |
| Taylor Wimpey | 104.25p | 2.35 | 2.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 415.50p | -18.20 | -4.2% |
| Rio Tinto | 6,923.00p | -267.00 | -3.71% |
| International Airlines | 373.10p | -13.10 | -3.39% |
| Reckitt | 5,898.00p | -152.00 | -2.51% |
| St James's Place | 1,310.50p | -21.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -0.60p | -0.17% | 103,626 |
| AAL | Anglo American | 3,488.00p | -30.00p | -0.85% | 196,673 |
| ABF | AB Foods | 1,904.50p | -22.00p | -1.14% | 28,963 |
| ADM | Admiral | 2,984.00p | 124.00p | 4.34% | 175,147 |
| ALW | Alliance Witan | 1,254.00p | -8.00p | -0.63% | 33,494 |
| ANTO | Antofagasta | 4,060.00p | 15.00p | 0.37% | 64,462 |
| AUTO | Auto Trader | 470.60p | -1.50p | -0.32% | 181,905 |
| AV. | Aviva | 657.20p | -10.20p | -1.53% | 1,194,913 |
| AZN | Astrazeneca | 14,970.00p | -118.00p | -0.78% | 167,205 |
| BA. | BAE Systems | 2,277.00p | 8.00p | 0.35% | 610,463 |
| BARC | Barclays | 428.50p | -2.10p | -0.49% | 2,042,192 |
| BATS | British American Tobacco | 4,479.00p | -48.00p | -1.06% | 239,348 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 481,850 |
| BKG | Berkeley Group | 4,078.00p | -42.00p | -1.02% | 12,627 |
| BLND | British Land | 389.00p | 0.00p | 0% | 195,505 |
| BNZL | Bunzl | 2,214.00p | 30.00p | 1.37% | 46,826 |
| BP. | BP | 483.70p | 2.45p | 0.51% | 2,976,966 |
| BT.A | BT | 209.20p | 2.70p | 1.31% | 359,031 |
| BTRW | Barratt Redrow | 324.90p | -4.20p | -1.28% | 607,863 |
| CCH | Coca-Cola HBC | 4,590.00p | 24.00p | 0.53% | 25,189 |
| CNA | Centrica | 193.95p | 0.90p | 0.47% | 240,486 |
| CPG | Compass Group | 2,244.00p | 9.00p | 0.4% | 136,673 |
| CRDA | Croda International | 2,827.00p | -20.00p | -0.7% | 23,056 |
| CTEC | ConvaTec | 244.00p | 0.80p | 0.33% | 313,450 |
| DCC | DCC | 4,856.00p | 40.00p | 0.83% | 19,139 |
| DGE | Diageo | 1,524.50p | 4.50p | 0.3% | 429,126 |
| DPLM | Diploma | 5,430.00p | 40.00p | 0.74% | 13,914 |
| EDV | Endeavour Mining | 4,798.00p | -50.00p | -1.03% | 23,253 |
| ENT | Entain | 608.00p | 29.80p | 5.15% | 909,883 |
| EXPN | Experian | 2,689.00p | 4.00p | 0.15% | 122,404 |
| EZJ | easyJet | 415.50p | -18.20p | -4.2% | 1,665,009 |
| FCIT | F&C Investment Trust | 1,256.00p | -4.00p | -0.32% | 37,071 |
| FRES | Fresnillo | 3,828.00p | -24.00p | -0.62% | 75,255 |
| GAW | Games Workshop | 17,170.00p | -170.00p | -0.98% | 1,687 |
| GLEN | Glencore | 529.80p | 1.40p | 0.26% | 2,521,098 |
| GSK | Glaxosmithkline | 2,108.00p | -7.00p | -0.33% | 319,242 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -18.00p | -1.44% | 117,949 |
| HLMA | Halma | 4,052.00p | 30.00p | 0.75% | 35,784 |
| HLN | Haleon | 385.00p | -1.80p | -0.47% | 1,070,769 |
| HSBA | HSBC Holdings | 1,290.20p | -1.20p | -0.09% | 1,154,924 |
| HSX | Hiscox | 1,468.00p | -14.00p | -0.94% | 66,667 |
| HWDN | Howden Joinery | 888.50p | -3.50p | -0.39% | 52,670 |
| IAG | International Airlines | 373.10p | -13.10p | -3.39% | 3,737,752 |
| ICG | Icg Plc | 1,637.00p | -5.00p | -0.3% | 32,069 |
| IHG | InterContinental Hotels | $132.05 | $-1.85 | -1.38% | 8,145 |
| III | 3i Group | 3,154.00p | -33.00p | -1.04% | 120,337 |
| IMB | Imperial Brands | 3,236.00p | -34.00p | -1.04% | 76,286 |
| IMI | IMI | 2,804.00p | 6.00p | 0.21% | 25,800 |
| INF | Informa | 815.60p | 4.00p | 0.49% | 110,524 |
| ITRK | Intertek Group | 4,058.00p | 24.00p | 0.59% | 75,824 |
| JD. | JD Sports | 75.42p | -0.22p | -0.29% | 699,942 |
| KGF | Kingfisher | 345.60p | -1.40p | -0.4% | 377,714 |
| LAND | Land Securities | 625.50p | -1.50p | -0.24% | 99,010 |
| LGEN | Legal & General | 259.60p | -0.40p | -0.15% | 2,561,094 |
| LLOY | Lloyds | 97.90p | -0.38p | -0.39% | 6,453,324 |
| LMP | LondonMetric | 209.20p | -1.00p | -0.48% | 313,540 |
| LSEG | London Stock Exchange | 8,654.00p | -6.00p | -0.07% | 135,331 |
| MKS | Marks & Spencer | 378.30p | -0.20p | -0.05% | 187,814 |
| MNDI | Mondi | 861.00p | 18.00p | 2.14% | 91,288 |
| MNG | M&G | 309.30p | 0.00p | 0% | 316,358 |
| MRO | Melrose | 559.60p | 2.60p | 0.47% | 371,718 |
| NG. | National Grid | 1,347.50p | 2.50p | 0.19% | 724,225 |
| NWG | Natwest | 595.20p | 0.40p | 0.07% | 911,024 |
| NXT | Next | 13,365.00p | 30.00p | 0.22% | 6,950 |
| PCT | Polar Capital Technology Trust | 505.00p | 2.00p | 0.4% | 359,173 |
| PRU | Prudential | 1,103.50p | 4.50p | 0.41% | 394,417 |
| PSH | Pershing Square Holdings | 4,236.00p | 38.00p | 0.91% | 10,121 |
| PSN | Persimmon | 1,347.00p | -7.00p | -0.52% | 89,899 |
| PSON | Pearson | 973.60p | -4.00p | -0.41% | 72,598 |
| REL | Relx | 2,547.00p | -6.00p | -0.24% | 421,358 |
| RIO | Rio Tinto | 6,925.00p | -265.00p | -3.69% | 285,800 |
| RKT | Reckitt | 5,896.00p | -154.00p | -2.55% | 214,071 |
| RMV | Rightmove | 435.60p | -0.40p | -0.09% | 119,882 |
| RR. | Rolls-Royce | 1,368.00p | 5.00p | 0.37% | 1,744,133 |
| RTO | Rentokil Initial | 473.30p | 47.80p | 11.23% | 1,577,544 |
| SBRY | Sainsbury's | 348.80p | 0.60p | 0.17% | 270,519 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 661,188 |
| SGE | Sage Group | 823.60p | -9.80p | -1.18% | 129,033 |
| SGRO | Segro | 802.80p | -2.20p | -0.27% | 67,650 |
| SHEL | Shell | 3,076.00p | 12.50p | 0.41% | 538,524 |
| SMIN | Smiths Group | 2,688.00p | 14.00p | 0.52% | 55,974 |
| SMT | Scottish Mortgage | 1,192.50p | -6.50p | -0.54% | 98,981 |
| SN. | Smith & Nephew | 1,320.00p | -16.00p | -1.2% | 168,880 |
| SPX | Spirax-Sarco | 7,510.00p | -35.00p | -0.46% | 5,199 |
| SSE | SSE | 2,661.00p | 8.00p | 0.3% | 188,678 |
| STAN | Standard Chartered | 1,735.00p | 20.50p | 1.2% | 712,405 |
| STJ | St James's Place | 1,310.50p | -21.00p | -1.58% | 54,048 |
| SVT | Severn Trent | 3,191.00p | -3.00p | -0.09% | 34,417 |
| TSCO | Tesco | 472.10p | -4.10p | -0.86% | 592,310 |
| TW. | Taylor Wimpey | 104.10p | 2.20p | 2.16% | 7,166,741 |
| ULVR | Unilever | 5,082.00p | -33.00p | -0.65% | 275,332 |
| UTG | Unite | 496.00p | 3.00p | 0.61% | 133,640 |
| UU. | United Utilities | 1,361.00p | 0.00p | 0% | 78,144 |
| VOD | Vodafone | 112.20p | 0.70p | 0.63% | 2,102,595 |
| WEIR | Weir Group | 3,124.00p | 84.00p | 2.76% | 84,976 |
| WPP | WPP | 254.20p | -0.90p | -0.35% | 185,725 |
| WTB | Whitbread | 2,522.00p | -20.00p | -0.79% | 36,221 |