| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 561.60p | 12.50 | 2.28% |
| Bunzl | 2,408.00p | 49.00 | 2.08% |
| Intertek Group | 4,988.00p | 96.00 | 1.96% |
| Anglo American | 3,629.50p | 69.00 | 1.94% |
| Rio Tinto | 7,431.00p | 141.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 499.10p | -33.30 | -6.25% |
| JD Sports | 72.78p | -3.62 | -4.74% |
| Reckitt | 4,694.00p | -224.00 | -4.55% |
| International Airlines | 377.20p | -14.90 | -3.8% |
| Rolls-Royce | 1,139.80p | -40.60 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 4.60p | 1.3% | 1,885,978 |
| AAL | Anglo American | 3,630.00p | 69.50p | 1.95% | 1,529,246 |
| ABF | AB Foods | 1,863.00p | 28.50p | 1.55% | 698,930 |
| ADM | Admiral | 3,416.00p | -14.00p | -0.41% | 217,344 |
| ALW | Alliance Witan | 1,280.00p | -6.00p | -0.47% | 272,516 |
| ANTO | Antofagasta | 3,770.50p | 62.50p | 1.69% | 348,850 |
| AUTO | Auto Trader | 506.80p | -5.20p | -1.02% | 1,290,415 |
| AV. | Aviva | 637.90p | -5.80p | -0.9% | 4,199,233 |
| AZN | Astrazeneca | 14,534.00p | -26.00p | -0.18% | 960,396 |
| BA. | BAE Systems | 2,117.50p | -27.50p | -1.28% | 2,317,236 |
| BARC | Barclays | 433.55p | -4.30p | -0.98% | 25,377,240 |
| BATS | British American Tobacco | 4,129.00p | 18.00p | 0.44% | 1,326,542 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,932,955 |
| BKG | Berkeley Group | 3,398.00p | -22.00p | -0.64% | 196,565 |
| BLND | British Land | 398.40p | -1.10p | -0.28% | 2,650,919 |
| BNZL | Bunzl | 2,409.00p | 50.00p | 2.12% | 1,315,092 |
| BP. | BP | 571.80p | 8.40p | 1.49% | 16,828,840 |
| BT.A | BT | 216.85p | -3.15p | -1.43% | 13,161,873 |
| BTRW | Barratt Redrow | 265.80p | 1.30p | 0.49% | 5,115,089 |
| CCH | Coca-Cola HBC | 4,236.00p | 31.00p | 0.74% | 103,382 |
| CNA | Centrica | 209.50p | 2.50p | 1.21% | 3,148,251 |
| CPG | Compass Group | $29.475 | $0.225 | 0.77% | 947,573 |
| CRDA | Croda International | 2,989.00p | -9.00p | -0.3% | 243,038 |
| CTEC | ConvaTec | 229.40p | -1.60p | -0.69% | 1,711,477 |
| DCC | DCC | 5,185.00p | -95.00p | -1.8% | 73,734 |
| DGE | Diageo | 1,492.80p | -35.60p | -2.33% | 3,639,309 |
| DPLM | Diploma | 6,990.00p | 70.00p | 1.01% | 120,017 |
| EDV | Endeavour Mining | 4,753.00p | 16.00p | 0.34% | 438,928 |
| ENT | Entain | 595.40p | -14.20p | -2.33% | 1,316,034 |
| EXPN | Experian | 2,877.50p | -36.50p | -1.25% | 1,906,315 |
| EZJ | easyJet | 365.20p | -10.20p | -2.72% | 7,633,444 |
| FCIT | F&C Investment Trust | 1,291.00p | 2.00p | 0.16% | 252,951 |
| FRES | Fresnillo | 3,645.00p | 54.00p | 1.5% | 448,262 |
| GAW | Games Workshop | 19,385.00p | -350.00p | -1.77% | 42,089 |
| GLEN | Glencore | 561.60p | 12.50p | 2.28% | 12,008,634 |
| GSK | Glaxosmithkline | 2,074.00p | -8.00p | -0.38% | 5,065,835 |
| HIK | Hikma Pharmaceuticals | 1,322.50p | -25.50p | -1.89% | 395,465 |
| HLMA | Halma | 4,456.00p | -8.00p | -0.18% | 406,421 |
| HLN | Haleon | 345.60p | -6.70p | -1.9% | 26,262,397 |
| HSBA | HSBC Holdings | 1,346.20p | -8.40p | -0.62% | 7,297,480 |
| HSX | Hiscox | 1,597.00p | -12.00p | -0.75% | 254,932 |
| HWDN | Howden Joinery | 831.50p | -1.00p | -0.12% | 961,031 |
| IAG | International Airlines | 377.40p | -14.70p | -3.75% | 18,103,626 |
| ICG | Icg Plc | 1,849.00p | -1.00p | -0.05% | 1,369,686 |
| IHG | InterContinental Hotels | $140.95 | $-2.55 | -1.78% | 165,898 |
| III | 3i Group | 2,797.50p | -40.50p | -1.43% | 1,155,108 |
| IMB | Imperial Brands | 2,746.50p | 12.50p | 0.46% | 1,906,991 |
| IMI | IMI | 2,848.00p | -24.00p | -0.84% | 732,213 |
| INF | Informa | 808.40p | -10.80p | -1.32% | 3,124,343 |
| ITRK | Intertek Group | 4,988.00p | 96.00p | 1.96% | 801,774 |
| JD. | JD Sports | 72.78p | -3.62p | -4.74% | 11,631,336 |
| KGF | Kingfisher | 295.70p | -5.10p | -1.7% | 3,426,403 |
| LAND | Land Securities | 610.50p | -10.00p | -1.61% | 719,312 |
| LGEN | Legal & General | 269.75p | -1.00p | -0.37% | 23,875,281 |
| LLOY | Lloyds | 100.34p | -0.28p | -0.28% | 104,912,192 |
| LMP | LondonMetric | 193.50p | 0.40p | 0.21% | 3,189,442 |
| LSEG | London Stock Exchange | 9,664.00p | 14.00p | 0.15% | 749,922 |
| MKS | Marks & Spencer | 349.00p | -2.95p | -0.84% | 4,040,445 |
| MNDI | Mondi | 839.00p | -6.00p | -0.71% | 940,964 |
| MNG | M&G | 292.50p | 1.30p | 0.45% | 2,303,569 |
| MRO | Melrose | 499.90p | -32.50p | -6.1% | 3,538,757 |
| NG. | National Grid | 1,275.20p | 21.40p | 1.71% | 5,946,795 |
| NWG | Natwest | 592.00p | -9.60p | -1.6% | 10,166,645 |
| NXT | Next | 13,365.00p | -95.00p | -0.71% | 222,556 |
| PCT | Polar Capital Technology Trust | 596.00p | 5.50p | 0.93% | 2,049,065 |
| PRU | Prudential | 1,124.00p | -1.50p | -0.13% | 2,907,333 |
| PSH | Pershing Square Holdings | 4,370.00p | -20.00p | -0.46% | 73,684 |
| PSN | Persimmon | 1,134.00p | -8.50p | -0.74% | 933,950 |
| PSON | Pearson | 1,095.00p | 4.00p | 0.37% | 790,368 |
| REL | Relx | 2,741.00p | -38.00p | -1.37% | 4,690,428 |
| RIO | Rio Tinto | 7,432.00p | 142.00p | 1.95% | 1,731,514 |
| RKT | Reckitt | 4,694.00p | -224.00p | -4.55% | 3,072,786 |
| RMV | Rightmove | 450.80p | -2.90p | -0.64% | 475,710 |
| RR. | Rolls-Royce | 1,140.40p | -40.00p | -3.39% | 24,484,980 |
| RTO | Rentokil Initial | 497.00p | 3.10p | 0.63% | 2,996,411 |
| SBRY | Sainsbury's | 352.50p | 1.40p | 0.4% | 1,605,256 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 485,394 |
| SGE | Sage Group | 919.60p | 3.00p | 0.33% | 2,356,702 |
| SGRO | Segro | 713.60p | -1.40p | -0.2% | 4,422,244 |
| SHEL | Shell | 3,291.00p | 15.00p | 0.46% | 4,260,423 |
| SMIN | Smiths Group | 2,539.00p | -21.00p | -0.82% | 226,889 |
| SMT | Scottish Mortgage | 1,410.50p | -6.50p | -0.46% | 3,279,650 |
| SN. | Smith & Nephew | 1,214.00p | -7.00p | -0.57% | 975,645 |
| SPX | Spirax-Sarco | 7,468.00p | -24.00p | -0.32% | 37,256 |
| SSE | SSE | 2,631.00p | 47.50p | 1.84% | 1,125,871 |
| STAN | Standard Chartered | 1,782.40p | -23.60p | -1.31% | 4,042,101 |
| STJ | St James's Place | 1,298.00p | 22.00p | 1.72% | 1,504,513 |
| SVT | Severn Trent | 3,113.00p | 18.00p | 0.58% | 427,506 |
| TSCO | Tesco | 493.45p | 5.90p | 1.21% | 16,285,141 |
| TW. | Taylor Wimpey | 85.34p | 0.54p | 0.64% | 22,592,407 |
| ULVR | Unilever | 4,210.00p | -9.00p | -0.21% | 4,117,105 |
| UTG | Unite | 475.20p | -2.40p | -0.5% | 1,426,724 |
| UU. | United Utilities | 1,328.00p | 6.50p | 0.49% | 1,338,105 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 37,370,394 |
| WEIR | Weir Group | 3,012.00p | -32.00p | -1.05% | 353,929 |
| WPP | WPP | 267.35p | 0.35p | 0.13% | 4,318,831 |
| WTB | Whitbread | 2,451.00p | -3.00p | -0.12% | 140,570 |