Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 508.40p 11.50 2.31%
ConvaTec 234.60p 4.60 2%
InterContinental Hotels 10,465.00p 130.00 1.26%
JD Sports 81.98p 0.94 1.16%
Persimmon 1,318.50p 15.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,651.00p -42.50 -2.51%
Polar Capital Technology Trust 453.00p -8.50 -1.84%
Melrose 554.60p -5.80 -1.03%
Rolls-Royce 1,102.50p -11.50 -1.03%
Scottish Mortgage 1,136.00p -10.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.80p 316.8 -2.40p -0.75% 115,355
AAL Anglo American 2,854.00p 2854 2.00p 0.07% 51,703
ABF AB Foods 2,083.00p 2083 -6.00p -0.29% 21,402
ADM Admiral 3,154.00p 3154 14.00p 0.45% 14,627
AHT Ashtead Group 5,208.00p 5208 0.00p 0% 39,918
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 11,007
ANTO Antofagasta 3,070.00p 3070 30.00p 0.99% 156,019
AUTO Auto Trader 615.80p 615.8 -5.20p -0.84% 693,337
AV. Aviva 669.60p 669.6 3.20p 0.48% 337,851
AZN Astrazeneca 13,654.00p 13654 42.00p 0.31% 136,451
BA. BAE Systems 1,653.00p 1653 -40.50p -2.39% 850,289
BARC Barclays 456.75p 456.75 2.50p 0.55% 1,399,078
BATS British American Tobacco 4,309.00p 4309 12.00p 0.28% 112,028
BEZ Beazley 836.50p 836.5 8.50p 1.03% 52,265
BKG Berkeley Group 3,826.00p 3826 28.00p 0.74% 13,279
BLND British Land 383.80p 383.8 2.00p 0.52% 62,395
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 15,022
BP. BP 434.20p 434.2 -3.25p -0.74% 2,117,361
BT.A BT 184.20p 184.2 -0.75p -0.41% 531,082
BTRW Barratt Redrow 361.20p 361.2 2.00p 0.56% 212,199
CCH Coca-Cola HBC 3,742.00p 3742 2.00p 0.05% 10,772
CNA Centrica 166.70p 166.7 -1.10p -0.66% 622,187
CPG Compass Group 2,367.00p 2367 27.00p 1.15% 136,905
CRDA Croda International 2,759.00p 2759 26.00p 0.95% 8,245
CTEC ConvaTec 234.80p 234.8 4.80p 2.09% 362,365
DCC DCC 5,125.00p 5125 10.00p 0.2% 6,431
DGE Diageo 1,674.50p 1674.5 12.00p 0.72% 206,104
DPLM Diploma 5,370.00p 5370 -20.00p -0.37% 33,148
EDV Endeavour Mining 3,640.00p 3640 38.00p 1.05% 31,215
ENT Entain 736.80p 736.8 -2.40p -0.32% 79,232
EXPN Experian 3,391.00p 3391 7.00p 0.21% 45,774
EZJ easyJet 508.40p 508.4 11.50p 2.31% 2,398,017
FCIT F&C Investment Trust 1,234.00p 1234 -9.00p -0.72% 13,716
FRES Fresnillo 2,870.00p 2870 14.00p 0.49% 49,596
GAW Games Workshop 19,460.00p 19460 0.00p 0% 1,081
GLEN Glencore 380.65p 380.65 -0.15p -0.04% 2,094,397
GSK Glaxosmithkline 1,844.50p 1844.5 11.00p 0.6% 277,080
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 44,935
HLMA Halma 3,522.00p 3522 -8.00p -0.23% 53,813
HLN Haleon 367.90p 367.9 -1.00p -0.27% 346,676
HSBA HSBC Holdings 1,119.20p 1119.2 -5.60p -0.5% 1,164,905
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 55,452
HWDN Howden Joinery 817.50p 817.5 1.50p 0.18% 43,988
IAG International Airlines 417.90p 417.9 2.90p 0.7% 1,641,274
ICG Icg Plc 2,044.00p 2044 -10.00p -0.49% 33,898
IHG InterContinental Hotels 10,465.00p 10465 130.00p 1.26% 13,578
III 3i Group 3,159.00p 3159 4.00p 0.13% 103,830
IMB Imperial Brands 3,203.00p 3203 -12.00p -0.37% 34,381
IMI IMI 2,480.00p 2480 -4.00p -0.16% 15,045
INF Informa 884.20p 884.2 -6.80p -0.76% 88,117
ITRK Intertek Group 4,502.00p 4502 12.00p 0.27% 14,124
JD. JD Sports 81.98p 81.98 0.94p 1.16% 1,568,562
KGF Kingfisher 306.00p 306 0.00p 0% 102,406
LAND Land Securities 585.50p 585.5 3.00p 0.52% 98,270
LGEN Legal & General 250.90p 250.9 1.60p 0.64% 1,112,531
LLOY Lloyds 94.90p 94.9 -0.24p -0.25% 5,079,897
LMP LondonMetric 183.40p 183.4 1.30p 0.71% 531,490
LSEG London Stock Exchange 8,594.00p 8594 -26.00p -0.3% 69,933
MKS Marks & Spencer 324.20p 324.2 -0.60p -0.18% 238,500
MNDI Mondi 881.00p 881 6.20p 0.71% 48,473
MNG M&G 276.70p 276.7 -0.20p -0.07% 200,523
MRO Melrose 554.60p 554.6 -5.80p -1.03% 79,601
NG. National Grid 1,134.00p 1134 8.00p 0.71% 502,284
NWG Natwest 630.60p 630.6 0.40p 0.06% 630,514
NXT Next 13,415.00p 13415 5.00p 0.04% 3,165
PCT Polar Capital Technology Trust 453.00p 453 -8.50p -1.84% 218,934
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 89,754
PRU Prudential 1,105.50p 1105.5 -1.00p -0.09% 241,478
PSH Pershing Square Holdings 5,020.00p 5020 -20.00p -0.4% 5,273
PSN Persimmon 1,318.50p 1318.5 15.00p 1.15% 96,665
PSON Pearson 1,045.50p 1045.5 2.00p 0.19% 57,760
REL Relx 3,066.00p 3066 -11.00p -0.36% 119,009
RIO Rio Tinto 5,656.00p 5656 24.00p 0.43% 90,712
RKT Reckitt 5,984.00p 5984 8.00p 0.13% 68,218
RMV Rightmove 523.80p 523.8 -3.40p -0.64% 508,473
RR. Rolls-Royce 1,102.50p 1102.5 -11.50p -1.03% 495,978
RTO Rentokil Initial 428.50p 428.5 -1.30p -0.3% 108,539
SBRY Sainsbury's 324.60p 324.6 2.00p 0.62% 574,019
SDR Schroders 387.40p 387.4 -2.00p -0.51% 76,845
SGE Sage Group 1,079.00p 1079 -8.50p -0.78% 60,271
SGRO Segro 691.00p 691 4.40p 0.64% 45,680
SHEL Shell 2,682.50p 2682.5 -16.00p -0.59% 442,730
SMIN Smiths Group 2,344.00p 2344 -2.00p -0.09% 49,821
SMT Scottish Mortgage 1,136.00p 1136 -10.00p -0.87% 178,523
SN. Smith & Nephew 1,209.50p 1209.5 4.00p 0.33% 59,251
SPX Spirax-Sarco 6,750.00p 6750 -10.00p -0.15% 5,597
SSE SSE 2,141.00p 2141 5.00p 0.23% 71,381
STAN Standard Chartered 1,759.00p 1759 -1.50p -0.09% 369,896
STJ St James's Place 1,341.00p 1341 12.00p 0.9% 30,515
SVT Severn Trent 2,704.00p 2704 3.00p 0.11% 5,745
TSCO Tesco 439.60p 439.6 0.60p 0.14% 560,299
TW. Taylor Wimpey 102.20p 102.2 0.45p 0.44% 1,763,785
ULVR Unilever 4,845.50p 4845.5 0.50p 0.01% 134,616
UTG Unite 538.00p 538 2.50p 0.47% 57,243
UU. United Utilities 1,177.50p 1177.5 3.00p 0.26% 38,778
VOD Vodafone 95.22p 95.22 -0.38p -0.4% 3,465,637
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 57,567
WPP WPP 335.20p 335.2 -1.20p -0.36% 224,209
WTB Whitbread 2,421.00p 2421 21.00p 0.88% 26,284
FTSE 100 Latest
Value9,744.88
Change-6.43