Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,660.00p 69.00 1.92%
BP 574.20p 10.80 1.92%
Rio Tinto 7,401.00p 111.00 1.52%
St James's Place 1,294.00p 18.00 1.41%
Glencore 556.60p 7.50 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,665.00p -253.00 -5.14%
JD Sports 72.86p -3.54 -4.63%
Melrose 514.20p -18.20 -3.42%
Auto Trader 497.20p -14.80 -2.89%
International Airlines 383.50p -8.60 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 0.60p 0.17% 167,010
AAL Anglo American 3,593.00p 3593 32.50p 0.91% 192,261
ABF AB Foods 1,843.00p 1843 8.50p 0.46% 141,582
ADM Admiral 3,421.00p 3421 -9.00p -0.26% 28,310
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 42,485
ANTO Antofagasta 3,735.50p 3735.5 27.50p 0.74% 72,843
AUTO Auto Trader 497.20p 497.2 -14.80p -2.89% 404,244
AV. Aviva 642.30p 642.3 -1.40p -0.22% 476,113
AZN Astrazeneca 14,560.00p 14560 0.00p 0% 80,727
BA. BAE Systems 2,144.50p 2144.5 -0.50p -0.02% 726,224
BARC Barclays 436.25p 436.25 -1.60p -0.37% 4,746,398
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 180,352
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 71,535
BKG Berkeley Group 3,400.00p 3400 -20.00p -0.58% 21,790
BLND British Land 402.70p 402.7 3.20p 0.8% 262,534
BNZL Bunzl 2,391.00p 2391 32.00p 1.36% 132,430
BP. BP 574.20p 574.2 10.80p 1.92% 3,172,870
BT.A BT 220.40p 220.4 0.40p 0.18% 601,819
BTRW Barratt Redrow 265.00p 265 0.50p 0.19% 491,228
CCH Coca-Cola HBC 4,203.00p 4203 -2.00p -0.05% 30,948
CNA Centrica 207.10p 207.1 0.10p 0.05% 618,473
CPG Compass Group $29.05 29.05 $-0.20 -0.68% 78,105
CRDA Croda International 3,030.00p 3030 32.00p 1.07% 50,899
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 307,613
DCC DCC 5,225.00p 5225 -55.00p -1.04% 18,165
DGE Diageo 1,500.00p 1500 -28.40p -1.86% 653,755
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 14,459
EDV Endeavour Mining 4,730.00p 4730 -7.00p -0.15% 52,973
ENT Entain 598.20p 598.2 -11.40p -1.87% 181,772
EXPN Experian 2,874.50p 2874.5 -39.50p -1.36% 387,676
EZJ easyJet 369.00p 369 -6.40p -1.7% 1,544,301
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 64,565
FRES Fresnillo 3,660.00p 3660 69.00p 1.92% 102,282
GAW Games Workshop 19,615.00p 19615 -120.00p -0.61% 1,978
GLEN Glencore 556.60p 556.6 7.50p 1.37% 3,310,394
GSK Glaxosmithkline 2,084.00p 2084 2.00p 0.1% 402,438
HIK Hikma Pharmaceuticals 1,335.00p 1335 -13.00p -0.96% 100,217
HLMA Halma 4,492.00p 4492 28.00p 0.63% 64,817
HLN Haleon 345.40p 345.4 -6.90p -1.96% 3,546,716
HSBA HSBC Holdings 1,354.60p 1354.6 0.00p 0% 1,495,395
HSX Hiscox 1,614.00p 1614 5.00p 0.31% 63,297
HWDN Howden Joinery 827.50p 827.5 -5.00p -0.6% 44,718
IAG International Airlines 383.40p 383.4 -8.70p -2.22% 3,196,095
ICG Icg Plc 1,838.00p 1838 -12.00p -0.65% 107,971
IHG InterContinental Hotels $142.80 142.8 $-0.70 -0.49% 15,858
III 3i Group 2,827.50p 2827.5 -10.50p -0.37% 61,400
IMB Imperial Brands 2,721.00p 2721 -13.00p -0.48% 178,771
IMI IMI 2,886.00p 2886 14.00p 0.49% 123,044
INF Informa 810.00p 810 -9.20p -1.12% 166,198
ITRK Intertek Group 4,861.00p 4861 -31.00p -0.63% 181,869
JD. JD Sports 72.86p 72.86 -3.54p -4.63% 5,650,437
KGF Kingfisher 296.60p 296.6 -4.20p -1.4% 262,695
LAND Land Securities 618.50p 618.5 -2.00p -0.32% 154,803
LGEN Legal & General 272.00p 272 1.25p 0.46% 5,298,456
LLOY Lloyds 100.50p 100.5 -0.12p -0.12% 10,647,756
LMP LondonMetric 193.80p 193.8 0.70p 0.36% 559,602
LSEG London Stock Exchange 9,608.00p 9608 -42.00p -0.44% 80,730
MKS Marks & Spencer 352.70p 352.7 0.75p 0.21% 245,437
MNDI Mondi 838.40p 838.4 -6.60p -0.78% 53,476
MNG M&G 292.50p 292.5 1.30p 0.45% 446,934
MRO Melrose 514.20p 514.2 -18.20p -3.42% 592,471
NG. National Grid 1,268.40p 1268.4 14.60p 1.16% 452,974
NWG Natwest 601.00p 601 -0.60p -0.1% 873,751
NXT Next 13,390.00p 13390 -70.00p -0.52% 4,856
PCT Polar Capital Technology Trust 594.50p 594.5 4.00p 0.68% 394,400
PRU Prudential 1,125.50p 1125.5 0.00p 0% 328,040
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 9,929
PSN Persimmon 1,132.50p 1132.5 -10.00p -0.88% 227,220
PSON Pearson 1,089.50p 1089.5 -1.50p -0.14% 127,509
REL Relx 2,750.00p 2750 -29.00p -1.04% 569,978
RIO Rio Tinto 7,401.00p 7401 111.00p 1.52% 171,208
RKT Reckitt 4,662.00p 4662 -256.00p -5.21% 573,911
RMV Rightmove 446.60p 446.6 -7.10p -1.56% 133,684
RR. Rolls-Royce 1,157.80p 1157.8 -22.60p -1.91% 5,460,389
RTO Rentokil Initial 495.20p 495.2 1.30p 0.26% 448,957
SBRY Sainsbury's 352.90p 352.9 1.80p 0.51% 343,558
SDR Schroders 579.00p 579 -0.50p -0.09% 130,546
SGE Sage Group 918.60p 918.6 2.00p 0.22% 193,710
SGRO Segro 718.20p 718.2 3.20p 0.45% 121,264
SHEL Shell 3,308.00p 3308 32.00p 0.98% 706,497
SMIN Smiths Group 2,574.00p 2574 14.00p 0.55% 37,404
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 275,993
SN. Smith & Nephew 1,205.50p 1205.5 -15.50p -1.27% 191,034
SPX Spirax-Sarco 7,510.00p 7510 18.00p 0.24% 10,354
SSE SSE 2,618.00p 2618 34.50p 1.34% 219,709
STAN Standard Chartered 1,795.80p 1795.8 -10.20p -0.56% 365,425
STJ St James's Place 1,294.00p 1294 18.00p 1.41% 185,643
SVT Severn Trent 3,108.00p 3108 13.00p 0.42% 29,699
TSCO Tesco 491.45p 491.45 3.90p 0.8% 926,161
TW. Taylor Wimpey 84.88p 84.88 0.08p 0.09% 6,144,164
ULVR Unilever 4,213.50p 4213.5 -5.50p -0.13% 713,708
UTG Unite 477.20p 477.2 -0.40p -0.08% 66,027
UU. United Utilities 1,326.00p 1326 4.50p 0.34% 72,753
VOD Vodafone 114.20p 114.2 0.85p 0.75% 4,541,381
WEIR Weir Group 3,044.00p 3044 0.00p 0% 73,748
WPP WPP 266.60p 266.6 -0.40p -0.15% 227,070
WTB Whitbread 2,441.00p 2441 -13.00p -0.53% 20,515
FTSE 100 Latest
Value10,494.04
Change-4.05