Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,110.50p 29.00 2.68%
Unilever 4,379.00p 82.00 1.91%
Diageo 1,498.20p 27.20 1.85%
Icg Plc 1,829.00p 14.00 0.77%
Sage Group 883.40p 6.60 0.75%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,402.50p -54.50 -3.74%
Endeavour Mining 4,269.00p -145.00 -3.29%
Natwest 567.00p -18.20 -3.11%
Fresnillo 3,147.00p -88.00 -2.72%
Severn Trent 3,186.00p -83.00 -2.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -0.80p -0.23% 24,333
AAL Anglo American 3,570.50p 3570.5 -16.00p -0.45% 33,827
ABF AB Foods 1,810.00p 1810 -17.00p -0.93% 43,274
ADM Admiral 3,388.00p 3388 10.00p 0.3% 21,142
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 9,909
ANTO Antofagasta 3,521.50p 3521.5 -28.00p -0.79% 11,927
AUTO Auto Trader 498.30p 498.3 2.30p 0.46% 152,541
AV. Aviva 622.20p 622.2 -1.40p -0.22% 122,248
AZN Astrazeneca 13,704.00p 13704 -244.00p -1.75% 70,730
BA. BAE Systems 2,020.00p 2020 -22.50p -1.1% 158,107
BARC Barclays 426.75p 426.75 -4.70p -1.09% 784,491
BATS British American Tobacco 4,292.00p 4292 -31.00p -0.72% 72,917
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 87,186
BKG Berkeley Group 3,210.00p 3210 4.00p 0.12% 3,634
BLND British Land 384.80p 384.8 -2.10p -0.54% 21,954
BNZL Bunzl 2,416.00p 2416 -6.00p -0.25% 4,425
BP. BP 584.20p 584.2 0.40p 0.07% 802,072
BT.A BT 216.00p 216 -0.55p -0.25% 170,299
BTRW Barratt Redrow 250.70p 250.7 0.00p 0% 181,970
CCH Coca-Cola HBC 4,261.00p 4261 -19.00p -0.44% 8,140
CNA Centrica 214.00p 214 -0.80p -0.37% 145,379
CPG Compass Group $28.18 28.18 $-0.07 -0.25% 42,261
CRDA Croda International 2,829.00p 2829 -20.00p -0.7% 5,909
CTEC ConvaTec 210.20p 210.2 -0.60p -0.28% 33,373
DCC DCC 5,540.00p 5540 0.00p 0% 1,506
DGE Diageo 1,497.80p 1497.8 26.80p 1.82% 242,755
DPLM Diploma 6,925.00p 6925 -15.00p -0.22% 2,612
EDV Endeavour Mining 4,269.00p 4269 -145.00p -3.29% 6,216
ENT Entain 544.80p 544.8 1.20p 0.22% 23,327
EXPN Experian 2,686.00p 2686 -3.00p -0.11% 114,898
EZJ easyJet 352.00p 352 0.40p 0.11% 44,115
FCIT F&C Investment Trust 1,282.00p 1282 -2.00p -0.16% 14,667
FRES Fresnillo 3,147.00p 3147 -88.00p -2.72% 8,193
GAW Games Workshop 19,550.00p 19550 60.00p 0.31% 1,688
GLEN Glencore 562.70p 562.7 -5.10p -0.9% 964,377
GSK Glaxosmithkline 1,919.50p 1919.5 -9.00p -0.47% 174,548
HIK Hikma Pharmaceuticals 1,398.00p 1398 -0.50p -0.04% 8,032
HLMA Halma 4,388.00p 4388 -19.00p -0.43% 12,723
HLN Haleon 337.60p 337.6 -2.40p -0.71% 371,472
HSBA HSBC Holdings 1,345.00p 1345 -4.00p -0.3% 681,878
HSX Hiscox 1,545.00p 1545 -3.00p -0.19% 9,028
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 8,556
IAG International Airlines 372.00p 372 -0.40p -0.11% 284,396
ICG Icg Plc 1,829.00p 1829 14.00p 0.77% 21,123
IHG InterContinental Hotels $143.45 143.45 $0.35 0.24% 3,122
III 3i Group 2,578.00p 2578 16.00p 0.62% 17,423
IMB Imperial Brands 2,805.00p 2805 4.00p 0.14% 24,889
IMI IMI 2,766.00p 2766 -26.00p -0.93% 7,540
INF Informa 793.80p 793.8 1.20p 0.15% 21,234
ITRK Intertek Group 4,720.00p 4720 -17.00p -0.36% 6,068
JD. JD Sports 67.10p 67.1 -0.20p -0.3% 102,380
KGF Kingfisher 286.60p 286.6 0.20p 0.07% 42,050
LAND Land Securities 586.50p 586.5 -4.50p -0.76% 22,568
LGEN Legal & General 252.10p 252.1 0.40p 0.16% 490,487
LLOY Lloyds 98.38p 98.38 -1.31p -1.31% 4,071,327
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 111,280
LSEG London Stock Exchange 9,580.00p 9580 30.00p 0.31% 24,607
MKS Marks & Spencer 328.05p 328.05 -2.05p -0.62% 107,600
MNDI Mondi 761.00p 761 2.80p 0.37% 13,645
MNG M&G 302.70p 302.7 0.00p 0% 97,584
MRO Melrose 479.40p 479.4 -2.10p -0.44% 50,671
NG. National Grid 1,305.80p 1305.8 -6.40p -0.49% 303,049
NWG Natwest 567.00p 567 -18.20p -3.11% 876,242
NXT Next 12,790.00p 12790 -155.00p -1.2% 12,702
PCT Polar Capital Technology Trust 604.50p 604.5 1.50p 0.25% 109,080
PRU Prudential 1,104.50p 1104.5 6.50p 0.59% 90,249
PSH Pershing Square Holdings 4,074.00p 4074 -16.00p -0.39% 4,638
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 22,923
PSON Pearson 1,110.50p 1110.5 29.00p 2.68% 116,621
REL Relx 2,697.00p 2697 15.00p 0.56% 171,597
RIO Rio Tinto 7,362.00p 7362 14.00p 0.19% 49,681
RKT Reckitt 4,692.00p 4692 14.00p 0.3% 26,215
RMV Rightmove 432.70p 432.7 -0.70p -0.16% 26,834
RR. Rolls-Royce 1,183.00p 1183 1.00p 0.08% 585,788
RTO Rentokil Initial 492.20p 492.2 -1.50p -0.3% 64,400
SBRY Sainsbury's 328.40p 328.4 -0.40p -0.12% 161,082
SDR Schroders 579.00p 579 -1.00p -0.17% 17,541
SGE Sage Group 883.40p 883.4 6.60p 0.75% 65,615
SGRO Segro 691.20p 691.2 -3.80p -0.55% 72,705
SHEL Shell 3,335.50p 3335.5 9.50p 0.29% 183,733
SMIN Smiths Group 2,540.00p 2540 -4.00p -0.16% 17,295
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 67,361
SN. Smith & Nephew 1,143.50p 1143.5 6.50p 0.57% 24,133
SPX Spirax-Sarco 7,080.00p 7080 -88.00p -1.23% 5,044
SSE SSE 2,635.00p 2635 -6.00p -0.23% 46,870
STAN Standard Chartered 1,855.20p 1855.2 -7.60p -0.41% 93,112
STJ St James's Place 1,217.50p 1217.5 -1.00p -0.08% 14,933
SVT Severn Trent 3,189.00p 3189 -80.00p -2.45% 23,302
TSCO Tesco 479.65p 479.65 -2.40p -0.5% 165,928
TW. Taylor Wimpey 77.70p 77.7 -0.12p -0.15% 393,654
ULVR Unilever 4,378.00p 4378 81.00p 1.89% 222,883
UTG Unite 462.20p 462.2 -1.60p -0.34% 14,380
UU. United Utilities 1,400.50p 1400.5 -56.50p -3.88% 397,922
VOD Vodafone 116.50p 116.5 -0.75p -0.64% 1,100,109
WEIR Weir Group 2,622.00p 2622 -32.00p -1.21% 60,576
WPP WPP 266.00p 266 -1.20p -0.45% 104,181
WTB Whitbread 2,221.00p 2221 -13.00p -0.58% 7,699
FTSE 100 Latest
Value10,341.92
Change-36.90