| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,319.00p | 113.00 | 2.69% |
| Entain | 605.60p | 13.80 | 2.33% |
| InterContinental Hotels | $145.60 | 2.70 | 1.89% |
| London Stock Exchange | 9,984.00p | 172.00 | 1.75% |
| BT | 223.90p | 3.65 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 756.40p | -85.40 | -10.14% |
| Astrazeneca | 13,972.00p | -520.00 | -3.59% |
| BAE Systems | 2,015.00p | -65.00 | -3.13% |
| Antofagasta | 3,713.00p | -118.00 | -3.08% |
| Pershing Square Holdings | 4,206.00p | -116.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -7.80p | -2.13% | 902,552 |
| AAL | Anglo American | 3,720.00p | -57.00p | -1.51% | 1,240,156 |
| ABF | AB Foods | 1,849.50p | 10.50p | 0.57% | 1,253,244 |
| ADM | Admiral | 3,410.00p | -12.00p | -0.35% | 91,021 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 630,111 |
| ANTO | Antofagasta | 3,713.00p | -118.00p | -3.08% | 246,553 |
| AUTO | Auto Trader | 504.20p | -0.80p | -0.16% | 779,035 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 2,083,180 |
| AZN | Astrazeneca | 13,972.00p | -520.00p | -3.59% | 1,432,679 |
| BA. | BAE Systems | 2,014.50p | -65.50p | -3.15% | 3,166,752 |
| BARC | Barclays | 424.50p | -3.30p | -0.77% | 16,891,754 |
| BATS | British American Tobacco | 4,319.00p | 113.00p | 2.69% | 2,224,495 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 763,470 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 356,332 |
| BLND | British Land | 392.10p | -2.10p | -0.53% | 5,060,937 |
| BNZL | Bunzl | 2,449.00p | 24.00p | 0.99% | 511,266 |
| BP. | BP | 572.00p | 1.70p | 0.3% | 12,764,083 |
| BT.A | BT | 223.90p | 3.65p | 1.66% | 10,670,539 |
| BTRW | Barratt Redrow | 257.90p | -4.10p | -1.56% | 2,953,359 |
| CCH | Coca-Cola HBC | 4,182.00p | 2.00p | 0.05% | 289,976 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 8,706,370 |
| CPG | Compass Group | $30.11 | $0.32 | 1.07% | 1,202,172 |
| CRDA | Croda International | 2,936.00p | -37.00p | -1.24% | 94,939 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 13,166,025 |
| DCC | DCC | 5,225.00p | 45.00p | 0.87% | 52,740 |
| DGE | Diageo | 1,473.60p | -2.00p | -0.14% | 1,398,314 |
| DPLM | Diploma | 7,015.00p | 0.00p | 0% | 167,579 |
| EDV | Endeavour Mining | 4,570.00p | -61.00p | -1.32% | 278,408 |
| ENT | Entain | 605.60p | 13.80p | 2.33% | 3,815,720 |
| EXPN | Experian | 2,763.00p | -16.50p | -0.59% | 747,184 |
| EZJ | easyJet | 360.70p | -6.90p | -1.88% | 2,618,685 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 500,348 |
| FRES | Fresnillo | 3,409.00p | -17.00p | -0.5% | 1,226,722 |
| GAW | Games Workshop | 19,420.00p | 95.00p | 0.49% | 41,237 |
| GLEN | Glencore | 558.80p | -3.70p | -0.66% | 10,643,887 |
| GSK | Glaxosmithkline | 2,023.00p | -53.00p | -2.55% | 2,827,734 |
| HIK | Hikma Pharmaceuticals | 1,382.50p | -20.00p | -1.43% | 340,064 |
| HLMA | Halma | 4,439.00p | -6.00p | -0.13% | 224,504 |
| HLN | Haleon | 354.30p | 2.70p | 0.77% | 11,704,656 |
| HSBA | HSBC Holdings | 1,325.00p | -13.00p | -0.97% | 9,929,094 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 366,076 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,932,072 |
| IAG | International Airlines | 377.10p | -5.40p | -1.41% | 11,693,650 |
| ICG | Icg Plc | 1,826.00p | -6.00p | -0.33% | 618,501 |
| IHG | InterContinental Hotels | $145.60 | $2.70 | 1.89% | 83,854 |
| III | 3i Group | 2,646.50p | -30.00p | -1.12% | 903,573 |
| IMB | Imperial Brands | 2,761.00p | -11.00p | -0.4% | 2,137,497 |
| IMI | IMI | 2,878.00p | 22.00p | 0.77% | 568,807 |
| INF | Informa | 800.20p | 4.20p | 0.53% | 630,815 |
| ITRK | Intertek Group | 4,827.00p | -19.00p | -0.39% | 516,473 |
| JD. | JD Sports | 70.72p | -1.34p | -1.86% | 8,437,562 |
| KGF | Kingfisher | 292.40p | 0.30p | 0.1% | 1,255,797 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 922,895 |
| LGEN | Legal & General | 252.90p | -0.75p | -0.3% | 15,512,566 |
| LLOY | Lloyds | 97.93p | -0.95p | -0.96% | 99,719,039 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 3,152,563 |
| LSEG | London Stock Exchange | 9,984.00p | 172.00p | 1.75% | 1,092,207 |
| MKS | Marks & Spencer | 345.75p | 4.10p | 1.2% | 2,611,252 |
| MNDI | Mondi | 756.40p | -85.40p | -10.14% | 1,784,674 |
| MNG | M&G | 295.90p | -1.70p | -0.57% | 1,679,112 |
| MRO | Melrose | 504.60p | -5.00p | -0.98% | 971,966 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 4,153,295 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 8,458,613 |
| NXT | Next | 13,235.00p | 85.00p | 0.65% | 228,411 |
| PCT | Polar Capital Technology Trust | 606.50p | 6.50p | 1.08% | 3,574,479 |
| PRU | Prudential | 1,127.50p | -1.00p | -0.09% | 1,474,428 |
| PSH | Pershing Square Holdings | 4,206.00p | -116.00p | -2.68% | 125,291 |
| PSN | Persimmon | 1,113.00p | -8.00p | -0.71% | 942,859 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 677,650 |
| REL | Relx | 2,701.00p | 17.00p | 0.63% | 5,193,233 |
| RIO | Rio Tinto | 7,390.00p | -34.00p | -0.46% | 575,764 |
| RKT | Reckitt | 4,796.00p | 21.00p | 0.44% | 1,132,215 |
| RMV | Rightmove | 438.80p | 0.80p | 0.18% | 1,103,605 |
| RR. | Rolls-Royce | 1,133.80p | -26.40p | -2.28% | 12,903,727 |
| RTO | Rentokil Initial | 499.80p | 5.90p | 1.19% | 3,896,308 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 4,606,882 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 866,761 |
| SGE | Sage Group | 901.80p | 13.60p | 1.53% | 932,480 |
| SGRO | Segro | 709.60p | -2.60p | -0.37% | 489,951 |
| SHEL | Shell | 3,308.50p | 15.00p | 0.46% | 4,399,204 |
| SMIN | Smiths Group | 2,533.00p | 10.00p | 0.4% | 423,812 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 1,415,022 |
| SN. | Smith & Nephew | 1,161.50p | -23.00p | -1.94% | 1,853,833 |
| SPX | Spirax-Sarco | 7,364.00p | -42.00p | -0.57% | 263,772 |
| SSE | SSE | 2,625.50p | -36.00p | -1.35% | 2,102,770 |
| STAN | Standard Chartered | 1,746.40p | -10.40p | -0.59% | 1,579,236 |
| STJ | St James's Place | 1,262.50p | -30.50p | -2.36% | 3,073,488 |
| SVT | Severn Trent | 3,155.00p | 6.00p | 0.19% | 141,413 |
| TSCO | Tesco | 490.65p | 4.20p | 0.86% | 4,427,448 |
| TW. | Taylor Wimpey | 83.60p | -0.82p | -0.97% | 15,263,636 |
| ULVR | Unilever | 4,279.50p | 47.50p | 1.12% | 3,501,401 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 985,016 |
| UU. | United Utilities | 1,342.00p | -2.50p | -0.19% | 302,079 |
| VOD | Vodafone | 116.20p | -0.05p | -0.04% | 16,219,252 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 179,411 |
| WPP | WPP | 261.00p | 0.35p | 0.13% | 966,629 |
| WTB | Whitbread | 2,467.00p | 38.00p | 1.56% | 201,255 |