Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 345.90p 5.80 1.71%
British American Tobacco 4,264.00p 58.00 1.38%
BP 578.00p 7.70 1.35%
Shell 3,327.00p 33.50 1.02%
Sage Group 896.80p 8.60 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 796.20p -45.60 -5.42%
Antofagasta 3,733.50p -97.50 -2.55%
Fresnillo 3,340.00p -86.00 -2.51%
Astrazeneca 14,192.00p -300.00 -2.07%
Endeavour Mining 4,540.00p -91.00 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 -5.00p -1.37% 34,163
AAL Anglo American 3,721.50p 3721.5 -55.50p -1.47% 56,479
ABF AB Foods 1,840.50p 1840.5 1.50p 0.08% 8,103
ADM Admiral 3,411.00p 3411 -11.00p -0.32% 3,357
ALW Alliance Witan 1,279.00p 1279 -2.00p -0.16% 26,080
ANTO Antofagasta 3,733.50p 3733.5 -97.50p -2.55% 16,449
AUTO Auto Trader 505.00p 505 0.00p 0% 19,524
AV. Aviva 632.60p 632.6 -4.80p -0.75% 56,769
AZN Astrazeneca 14,210.00p 14210 -282.00p -1.95% 75,464
BA. BAE Systems 2,056.50p 2056.5 -23.50p -1.13% 75,624
BARC Barclays 423.30p 423.3 -4.50p -1.05% 319,399
BATS British American Tobacco 4,268.00p 4268 62.00p 1.47% 94,526
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 18,109
BKG Berkeley Group 3,310.00p 3310 -54.00p -1.61% 5,469
BLND British Land 391.70p 391.7 -2.50p -0.63% 8,993
BNZL Bunzl 2,432.00p 2432 7.00p 0.29% 19,491
BP. BP 578.50p 578.5 8.20p 1.44% 553,210
BT.A BT 221.05p 221.05 0.80p 0.36% 80,784
BTRW Barratt Redrow 261.10p 261.1 -0.90p -0.34% 127,252
CCH Coca-Cola HBC 4,164.00p 4164 -16.00p -0.38% 3,083
CNA Centrica 208.50p 208.5 0.60p 0.29% 66,006
CPG Compass Group $30.06 30.06 $0.27 0.91% 40,734
CRDA Croda International 2,951.00p 2951 -22.00p -0.74% 1,346
CTEC ConvaTec 222.40p 222.4 -2.20p -0.98% 137,284
DCC DCC 5,165.00p 5165 -15.00p -0.29% 1,119
DGE Diageo 1,473.60p 1473.6 -2.00p -0.14% 31,923
DPLM Diploma 7,000.00p 7000 -15.00p -0.21% 2,795
EDV Endeavour Mining 4,540.00p 4540 -91.00p -1.97% 34,188
ENT Entain 586.40p 586.4 -5.40p -0.91% 108,358
EXPN Experian 2,798.50p 2798.5 19.00p 0.68% 19,795
EZJ easyJet 364.80p 364.8 -2.80p -0.76% 60,989
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 12,842
FRES Fresnillo 3,338.00p 3338 -88.00p -2.57% 18,198
GAW Games Workshop 19,125.00p 19125 -200.00p -1.03% 981
GLEN Glencore 554.70p 554.7 -7.80p -1.39% 700,925
GSK Glaxosmithkline 2,060.00p 2060 -16.00p -0.77% 51,760
HIK Hikma Pharmaceuticals 1,386.00p 1386 -16.50p -1.18% 14,522
HLMA Halma 4,416.00p 4416 -29.00p -0.65% 9,031
HLN Haleon 352.00p 352 0.40p 0.11% 109,590
HSBA HSBC Holdings 1,329.40p 1329.4 -8.60p -0.64% 427,312
HSX Hiscox 1,554.00p 1554 -9.00p -0.58% 4,953
HWDN Howden Joinery 822.50p 822.5 -6.00p -0.72% 28,177
IAG International Airlines 380.20p 380.2 -2.30p -0.6% 1,669,471
ICG Icg Plc 1,815.00p 1815 -17.00p -0.93% 4,856
IHG InterContinental Hotels $143.10 143.1 $0.20 0.14% 2,916
III 3i Group 2,672.00p 2672 -4.50p -0.17% 42,205
IMB Imperial Brands 2,775.50p 2775.5 3.50p 0.13% 17,485
IMI IMI 2,850.00p 2850 -6.00p -0.21% 4,662
INF Informa 797.40p 797.4 1.40p 0.18% 17,616
ITRK Intertek Group 4,837.00p 4837 -9.00p -0.19% 8,784
JD. JD Sports 71.64p 71.64 -0.42p -0.58% 230,674
KGF Kingfisher 290.40p 290.4 -1.70p -0.58% 88,231
LAND Land Securities 599.50p 599.5 -3.50p -0.58% 21,817
LGEN Legal & General 252.60p 252.6 -1.05p -0.41% 534,937
LLOY Lloyds 97.85p 97.85 -1.03p -1.04% 2,539,963
LMP LondonMetric 191.90p 191.9 -1.90p -0.98% 54,410
LSEG London Stock Exchange 9,866.00p 9866 54.00p 0.55% 21,922
MKS Marks & Spencer 344.00p 344 2.35p 0.69% 111,518
MNDI Mondi 797.60p 797.6 -44.20p -5.25% 116,098
MNG M&G 295.70p 295.7 -1.90p -0.64% 48,577
MRO Melrose 501.80p 501.8 -7.80p -1.53% 29,673
NG. National Grid 1,293.00p 1293 5.80p 0.45% 355,184
NWG Natwest 580.00p 580 -4.60p -0.79% 252,553
NXT Next 13,135.00p 13135 -15.00p -0.11% 1,521
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 151,919
PRU Prudential 1,120.00p 1120 -8.50p -0.75% 46,044
PSH Pershing Square Holdings 4,266.00p 4266 -56.00p -1.3% 1,212
PSN Persimmon 1,114.50p 1114.5 -6.50p -0.58% 19,401
PSON Pearson 1,081.50p 1081.5 4.00p 0.37% 14,011
REL Relx 2,700.00p 2700 16.00p 0.6% 66,225
RIO Rio Tinto 7,354.00p 7354 -70.00p -0.94% 22,944
RKT Reckitt 4,805.00p 4805 30.00p 0.63% 33,195
RMV Rightmove 438.70p 438.7 0.70p 0.16% 17,758
RR. Rolls-Royce 1,143.40p 1143.4 -16.80p -1.45% 2,500
RTO Rentokil Initial 494.30p 494.3 0.40p 0.08% 42,195
SBRY Sainsbury's 345.50p 345.5 5.40p 1.59% 224,055
SDR Schroders 578.50p 578.5 0.00p 0% 28,473
SGE Sage Group 896.80p 896.8 8.60p 0.97% 50,912
SGRO Segro 707.60p 707.6 -4.60p -0.65% 8,376
SHEL Shell 3,327.00p 3327 33.50p 1.02% 102,329
SMIN Smiths Group 2,509.00p 2509 -14.00p -0.55% 7,536
SMT Scottish Mortgage 1,398.50p 1398.5 -0.50p -0.04% 69,114
SN. Smith & Nephew 1,176.50p 1176.5 -8.00p -0.68% 18,223
SPX Spirax-Sarco 7,362.00p 7362 -44.00p -0.59% 1,307
SSE SSE 2,656.50p 2656.5 -5.00p -0.19% 24,142
STAN Standard Chartered 1,741.40p 1741.4 -15.40p -0.88% 41,330
STJ St James's Place 1,274.50p 1274.5 -18.50p -1.43% 9,699
SVT Severn Trent 3,138.00p 3138 -11.00p -0.35% 3,065
TSCO Tesco 487.65p 487.65 1.20p 0.25% 109,691
TW. Taylor Wimpey 83.98p 83.98 -0.44p -0.52% 702,503
ULVR Unilever 4,246.00p 4246 14.00p 0.33% 82,619
UTG Unite 469.40p 469.4 -1.60p -0.34% 2,087
UU. United Utilities 1,344.50p 1344.5 0.00p 0% 18,565
VOD Vodafone 116.35p 116.35 0.10p 0.09% 690,300
WEIR Weir Group 3,006.00p 3006 -36.00p -1.18% 1,986
WPP WPP 261.70p 261.7 1.05p 0.4% 53,450
WTB Whitbread 2,429.00p 2429 0.00p 0% 3,178
FTSE 100 Latest
Value10,418.13
Change-38.88