Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,178.00p 374.00 7.79%
BT 227.40p 10.65 4.91%
Airtel Africa 361.60p 8.40 2.38%
United Utilities 1,450.00p 33.50 2.36%
Sage Group 908.60p 17.00 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.80p -81.60 -6%
Weir Group 2,510.00p -90.00 -3.46%
Fresnillo 3,158.00p -97.00 -2.98%
Standard Chartered 1,822.80p -54.20 -2.89%
Lloyds 95.57p -2.67 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 8.40p 2.38% 322,073
AAL Anglo American 3,568.50p 3568.5 -21.50p -0.6% 294,426
ABF AB Foods 1,808.00p 1808 -25.00p -1.36% 97,706
ADM Admiral 3,421.00p 3421 -8.00p -0.23% 159,495
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 161,778
ANTO Antofagasta 3,524.50p 3524.5 -26.50p -0.75% 97,646
AUTO Auto Trader 503.00p 503 8.80p 1.78% 584,878
AV. Aviva 616.40p 616.4 -10.90p -1.74% 1,490,779
AZN Astrazeneca 13,444.00p 13444 -68.00p -0.5% 506,594
BA. BAE Systems 2,060.00p 2060 25.50p 1.25% 662,781
BARC Barclays 425.80p 425.8 -7.95p -1.83% 6,562,484
BATS British American Tobacco 4,331.00p 4331 2.00p 0.05% 436,261
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 166,340
BKG Berkeley Group 3,256.00p 3256 -4.00p -0.12% 37,004
BLND British Land 381.70p 381.7 -3.70p -0.96% 371,729
BNZL Bunzl 2,433.00p 2433 4.00p 0.16% 227,283
BP. BP 574.40p 574.4 2.50p 0.44% 4,726,994
BT.A BT 227.40p 227.4 10.65p 4.91% 10,553,289
BTRW Barratt Redrow 252.50p 252.5 0.00p 0% 1,152,152
CCH Coca-Cola HBC 4,236.00p 4236 -77.00p -1.79% 116,156
CNA Centrica 213.70p 213.7 1.70p 0.8% 1,000,560
CPG Compass Group $28.755 28.755 $0.505 1.79% 425,100
CRDA Croda International 2,825.00p 2825 -9.00p -0.32% 25,298
CTEC ConvaTec 210.80p 210.8 0.80p 0.38% 696,347
DCC DCC 5,800.00p 5800 -5.00p -0.09% 26,175
DGE Diageo 1,463.20p 1463.2 -17.60p -1.19% 1,348,453
DPLM Diploma 6,910.00p 6910 -65.00p -0.93% 63,436
EDV Endeavour Mining 4,324.00p 4324 26.00p 0.6% 46,566
ENT Entain 554.80p 554.8 -13.00p -2.29% 453,854
EXPN Experian 2,728.00p 2728 -3.00p -0.11% 296,228
EZJ easyJet 349.40p 349.4 -7.60p -2.13% 772,203
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 103,035
FRES Fresnillo 3,158.00p 3158 -97.00p -2.98% 101,869
GAW Games Workshop 19,845.00p 19845 -225.00p -1.12% 36,503
GLEN Glencore 563.10p 563.1 0.10p 0.02% 6,134,833
GSK Glaxosmithkline 1,881.50p 1881.5 -19.50p -1.03% 1,018,569
HIK Hikma Pharmaceuticals 1,432.00p 1432 24.00p 1.7% 157,618
HLMA Halma 4,528.00p 4528 1.00p 0.02% 169,794
HLN Haleon 336.50p 336.5 -7.60p -2.21% 2,408,221
HSBA HSBC Holdings 1,277.80p 1277.8 -81.60p -6% 10,165,701
HSX Hiscox 1,538.00p 1538 -11.00p -0.71% 56,583
HWDN Howden Joinery 768.00p 768 -5.00p -0.65% 568,716
IAG International Airlines 368.90p 368.9 -3.00p -0.81% 2,351,252
ICG Icg Plc 1,876.00p 1876 -3.00p -0.16% 83,711
IHG InterContinental Hotels $141.30 141.3 $-3.70 -2.55% 56,216
III 3i Group 2,551.00p 2551 -12.50p -0.49% 947,108
IMB Imperial Brands 2,825.50p 2825.5 9.00p 0.32% 156,467
IMI IMI 2,732.00p 2732 -4.00p -0.15% 214,558
INF Informa 803.60p 803.6 -1.80p -0.22% 287,479
ITRK Intertek Group 5,178.00p 5178 374.00p 7.79% 515,971
JD. JD Sports 66.04p 66.04 -1.26p -1.87% 2,643,146
KGF Kingfisher 284.20p 284.2 -4.80p -1.66% 707,559
LAND Land Securities 585.50p 585.5 -4.00p -0.68% 214,013
LGEN Legal & General 248.50p 248.5 -6.40p -2.51% 7,267,589
LLOY Lloyds 95.57p 95.57 -2.67p -2.72% 39,937,573
LMP LondonMetric 188.90p 188.9 -1.30p -0.68% 825,790
LSEG London Stock Exchange 9,726.00p 9726 102.00p 1.06% 203,824
MKS Marks & Spencer 332.05p 332.05 -5.50p -1.63% 717,488
MNDI Mondi 779.60p 779.6 4.40p 0.57% 132,584
MNG M&G 304.20p 304.2 -1.20p -0.39% 1,601,507
MRO Melrose 482.60p 482.6 -6.30p -1.29% 480,952
NG. National Grid 1,308.60p 1308.6 -0.40p -0.03% 2,180,880
NWG Natwest 555.60p 555.6 -10.00p -1.77% 2,743,675
NXT Next 13,120.00p 13120 115.00p 0.88% 27,027
PCT Polar Capital Technology Trust 622.00p 622 10.50p 1.72% 1,164,504
PRU Prudential 1,095.00p 1095 -5.50p -0.5% 1,174,831
PSH Pershing Square Holdings 4,104.00p 4104 -40.00p -0.97% 31,745
PSN Persimmon 1,057.00p 1057 0.00p 0% 622,699
PSON Pearson 1,130.50p 1130.5 15.50p 1.39% 274,089
REL Relx 2,742.00p 2742 44.00p 1.63% 878,208
RIO Rio Tinto 7,307.00p 7307 -84.00p -1.14% 353,505
RKT Reckitt 4,634.00p 4634 -79.00p -1.68% 222,627
RMV Rightmove 436.80p 436.8 7.50p 1.75% 357,116
RR. Rolls-Royce 1,187.00p 1187 -12.20p -1.02% 4,331,179
RTO Rentokil Initial 496.70p 496.7 0.10p 0.02% 684,739
SBRY Sainsbury's 328.20p 328.2 -0.20p -0.06% 729,588
SDR Schroders 580.50p 580.5 0.50p 0.09% 167,381
SGE Sage Group 908.60p 908.6 17.00p 1.91% 565,530
SGRO Segro 688.80p 688.8 -8.60p -1.23% 252,111
SHEL Shell 3,308.00p 3308 18.00p 0.55% 954,292
SMIN Smiths Group 2,551.00p 2551 13.00p 0.51% 191,889
SMT Scottish Mortgage 1,430.50p 1430.5 5.50p 0.39% 781,076
SN. Smith & Nephew 1,155.50p 1155.5 8.50p 0.74% 358,967
SPX Spirax-Sarco 7,228.00p 7228 130.00p 1.83% 21,928
SSE SSE 2,608.50p 2608.5 -10.50p -0.4% 271,419
STAN Standard Chartered 1,822.80p 1822.8 -54.20p -2.89% 1,027,723
STJ St James's Place 1,218.00p 1218 8.50p 0.7% 178,589
SVT Severn Trent 3,228.00p 3228 31.00p 0.97% 87,375
TSCO Tesco 481.05p 481.05 0.30p 0.06% 3,016,161
TW. Taylor Wimpey 79.16p 79.16 -0.28p -0.35% 5,944,580
ULVR Unilever 4,316.00p 4316 -91.00p -2.06% 1,292,249
UTG Unite 471.40p 471.4 -0.80p -0.17% 195,602
UU. United Utilities 1,450.00p 1450 33.50p 2.36% 759,209
VOD Vodafone 118.20p 118.2 -0.50p -0.42% 16,463,733
WEIR Weir Group 2,512.00p 2512 -88.00p -3.38% 223,927
WPP WPP 269.80p 269.8 4.20p 1.58% 459,406
WTB Whitbread 2,280.00p 2280 -16.00p -0.7% 105,833
FTSE 100 Latest
Value10,269.95
Change-93.98