| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,100.00p | 120.00 | 2.41% |
| BP | 572.50p | 9.80 | 1.74% |
| United Utilities | 1,383.50p | 18.50 | 1.36% |
| National Grid | 1,348.20p | 16.60 | 1.25% |
| SSE | 2,738.00p | 32.00 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 380.90p | -12.00 | -3.05% |
| WPP | 248.70p | -7.30 | -2.85% |
| Entain | 569.40p | -14.80 | -2.53% |
| Howden Joinery | 817.50p | -19.50 | -2.33% |
| Reckitt | 5,220.00p | -124.00 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.80p | 0.80p | 0.21% | 84,884 |
| AAL | Anglo American | 3,451.00p | -25.00p | -0.72% | 79,123 |
| ABF | AB Foods | 1,911.00p | 6.50p | 0.34% | 35,418 |
| ADM | Admiral | 3,246.00p | 23.00p | 0.71% | 11,154 |
| ALW | Alliance Witan | 1,260.00p | 0.00p | 0% | 19,235 |
| ANTO | Antofagasta | 3,712.50p | -64.50p | -1.71% | 49,338 |
| AUTO | Auto Trader | 472.40p | -7.60p | -1.58% | 81,449 |
| AV. | Aviva | 634.60p | 4.10p | 0.65% | 781,076 |
| AZN | Astrazeneca | 15,264.00p | 48.00p | 0.32% | 75,579 |
| BA. | BAE Systems | 2,271.00p | -17.50p | -0.76% | 276,795 |
| BARC | Barclays | 432.05p | -3.95p | -0.91% | 2,436,961 |
| BATS | British American Tobacco | 4,431.00p | 7.00p | 0.16% | 198,892 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 680,435 |
| BKG | Berkeley Group | 3,414.00p | -10.00p | -0.29% | 4,481 |
| BLND | British Land | 378.80p | -2.40p | -0.63% | 33,939 |
| BNZL | Bunzl | 2,305.00p | 0.00p | 0% | 11,355 |
| BP. | BP | 572.30p | 9.60p | 1.71% | 1,987,580 |
| BT.A | BT | 216.15p | -1.75p | -0.8% | 647,480 |
| BTRW | Barratt Redrow | 263.20p | -4.30p | -1.61% | 285,037 |
| CCH | Coca-Cola HBC | 4,402.00p | -4.00p | -0.09% | 9,594 |
| CNA | Centrica | 213.10p | -0.30p | -0.14% | 257,050 |
| CPG | Compass Group | $28.54 | $-0.595 | -2.04% | 348,946 |
| CRDA | Croda International | 2,940.00p | -60.00p | -2% | 8,360 |
| CTEC | ConvaTec | 224.60p | -0.20p | -0.09% | 610,969 |
| DCC | DCC | 5,100.00p | 120.00p | 2.41% | 31,362 |
| DGE | Diageo | 1,433.60p | -4.60p | -0.32% | 132,292 |
| DPLM | Diploma | 6,505.00p | 5.00p | 0.08% | 13,949 |
| EDV | Endeavour Mining | 4,683.00p | -44.00p | -0.93% | 10,879 |
| ENT | Entain | 571.20p | -13.00p | -2.23% | 117,087 |
| EXPN | Experian | 2,636.50p | -42.00p | -1.57% | 72,012 |
| EZJ | easyJet | 381.40p | -11.50p | -2.93% | 436,517 |
| FCIT | F&C Investment Trust | 1,279.00p | -1.00p | -0.08% | 15,173 |
| FRES | Fresnillo | 3,562.00p | -61.00p | -1.68% | 22,602 |
| GAW | Games Workshop | 18,675.00p | -75.00p | -0.4% | 2,005 |
| GLEN | Glencore | 569.30p | 6.50p | 1.15% | 2,268,495 |
| GSK | Glaxosmithkline | 2,146.00p | 21.00p | 0.99% | 253,664 |
| HIK | Hikma Pharmaceuticals | 1,320.00p | 6.00p | 0.46% | 11,625 |
| HLMA | Halma | 4,039.00p | 1.00p | 0.02% | 25,521 |
| HLN | Haleon | 366.10p | -2.80p | -0.76% | 343,325 |
| HSBA | HSBC Holdings | 1,327.00p | -7.80p | -0.58% | 2,063,168 |
| HSX | Hiscox | 1,590.00p | 14.00p | 0.89% | 112,342 |
| HWDN | Howden Joinery | 817.50p | -19.50p | -2.33% | 30,368 |
| IAG | International Airlines | 385.40p | -4.00p | -1.03% | 1,640,550 |
| ICG | Icg Plc | 1,638.00p | 0.00p | 0% | 20,412 |
| IHG | InterContinental Hotels | $137.60 | $-2.50 | -1.78% | 26,905 |
| III | 3i Group | 2,665.50p | 5.00p | 0.19% | 61,028 |
| IMB | Imperial Brands | 3,161.00p | 22.00p | 0.7% | 39,710 |
| IMI | IMI | 2,744.00p | -10.00p | -0.36% | 16,431 |
| INF | Informa | 796.60p | -8.40p | -1.04% | 54,039 |
| ITRK | Intertek Group | 3,766.00p | -39.00p | -1.02% | 11,137 |
| JD. | JD Sports | 72.58p | -0.86p | -1.17% | 320,952 |
| KGF | Kingfisher | 301.90p | -0.90p | -0.3% | 117,717 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 41,681 |
| LGEN | Legal & General | 260.60p | 1.15p | 0.44% | 1,318,876 |
| LLOY | Lloyds | 100.18p | -1.96p | -1.92% | 12,298,415 |
| LMP | LondonMetric | 191.70p | -0.80p | -0.42% | 571,278 |
| LSEG | London Stock Exchange | 9,008.00p | 36.00p | 0.4% | 47,882 |
| MKS | Marks & Spencer | 361.95p | -2.10p | -0.58% | 167,066 |
| MNDI | Mondi | 872.00p | -1.80p | -0.21% | 13,855 |
| MNG | M&G | 293.50p | 0.40p | 0.14% | 200,915 |
| MRO | Melrose | 539.80p | -8.40p | -1.53% | 45,422 |
| NG. | National Grid | 1,348.00p | 16.40p | 1.23% | 448,962 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 865,710 |
| NXT | Next | 13,305.00p | -10.00p | -0.08% | 3,752 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 128,253 |
| PRU | Prudential | 1,117.50p | 2.50p | 0.22% | 126,599 |
| PSH | Pershing Square Holdings | 4,198.00p | -18.00p | -0.43% | 12,223 |
| PSN | Persimmon | 1,156.00p | -19.00p | -1.62% | 96,018 |
| PSON | Pearson | 1,009.50p | 0.50p | 0.05% | 57,402 |
| REL | Relx | 2,502.00p | -40.00p | -1.57% | 225,627 |
| RIO | Rio Tinto | 7,317.00p | -15.00p | -0.2% | 205,706 |
| RKT | Reckitt | 5,220.00p | -124.00p | -2.32% | 29,615 |
| RMV | Rightmove | 434.90p | -6.60p | -1.49% | 63,368 |
| RR. | Rolls-Royce | 1,269.80p | -8.20p | -0.64% | 1,911,390 |
| RTO | Rentokil Initial | 495.40p | -4.60p | -0.92% | 842,562 |
| SBRY | Sainsbury's | 352.40p | 1.40p | 0.4% | 148,297 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 96,847 |
| SGE | Sage Group | 843.20p | -11.60p | -1.36% | 102,759 |
| SGRO | Segro | 698.40p | -3.60p | -0.51% | 35,308 |
| SHEL | Shell | 3,419.00p | 18.00p | 0.53% | 578,578 |
| SMIN | Smiths Group | 2,461.00p | -2.00p | -0.08% | 33,854 |
| SMT | Scottish Mortgage | 1,384.50p | 12.00p | 0.87% | 197,230 |
| SN. | Smith & Nephew | 1,229.00p | 2.50p | 0.2% | 36,130 |
| SPX | Spirax-Sarco | 7,198.00p | -44.00p | -0.61% | 5,089 |
| SSE | SSE | 2,740.00p | 34.00p | 1.26% | 100,304 |
| STAN | Standard Chartered | 1,693.60p | -31.40p | -1.82% | 232,962 |
| STJ | St James's Place | 1,253.50p | -6.00p | -0.48% | 35,504 |
| SVT | Severn Trent | 3,228.00p | 36.00p | 1.13% | 19,715 |
| TSCO | Tesco | 487.50p | 1.85p | 0.38% | 767,286 |
| TW. | Taylor Wimpey | 87.16p | -1.06p | -1.2% | 1,012,850 |
| ULVR | Unilever | 4,317.50p | 20.00p | 0.47% | 158,156 |
| UTG | Unite | 464.40p | -2.00p | -0.43% | 53,510 |
| UU. | United Utilities | 1,383.50p | 18.50p | 1.36% | 27,642 |
| VOD | Vodafone | 118.90p | 1.30p | 1.11% | 3,668,835 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 22,582 |
| WPP | WPP | 248.70p | -7.30p | -2.85% | 445,350 |
| WTB | Whitbread | 2,446.00p | -34.00p | -1.37% | 10,550 |