Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,106.00p 302.00 6.29%
Spirax-Sarco 7,322.00p 224.00 3.16%
WPP 273.40p 7.80 2.94%
Polar Capital Technology Trust 626.50p 15.00 2.45%
Compass Group $28.805 0.555 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,272.80p -86.60 -6.37%
Entain 535.20p -32.60 -5.74%
Marks & Spencer 321.55p -16.00 -4.74%
Fresnillo 3,112.00p -143.00 -4.39%
Lloyds 94.46p -3.78 -3.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 5.00p 1.42% 1,100,304
AAL Anglo American 3,559.50p 3559.5 -30.50p -0.85% 2,515,009
ABF AB Foods 1,795.00p 1795 -38.00p -2.07% 686,544
ADM Admiral 3,352.00p 3352 -77.00p -2.25% 334,855
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 358,281
ANTO Antofagasta 3,565.00p 3565 14.00p 0.39% 362,040
AUTO Auto Trader 489.80p 489.8 -4.40p -0.89% 1,961,158
AV. Aviva 611.10p 611.1 -16.20p -2.58% 5,181,711
AZN Astrazeneca 13,392.00p 13392 -120.00p -0.89% 1,683,494
BA. BAE Systems 2,066.50p 2066.5 32.00p 1.57% 2,408,407
BARC Barclays 419.25p 419.25 -14.50p -3.34% 52,055,818
BATS British American Tobacco 4,308.00p 4308 -21.00p -0.49% 1,974,227
BEZ Beazley 1,277.00p 1277 0.50p 0.04% 762,230
BKG Berkeley Group 3,240.00p 3240 -20.00p -0.61% 123,999
BLND British Land 376.90p 376.9 -8.50p -2.21% 1,409,346
BNZL Bunzl 2,459.00p 2459 30.00p 1.24% 575,608
BP. BP 571.10p 571.1 -0.80p -0.14% 20,620,653
BT.A BT 220.50p 220.5 3.75p 1.73% 16,909,315
BTRW Barratt Redrow 252.70p 252.7 0.20p 0.08% 2,975,323
CCH Coca-Cola HBC 4,318.00p 4318 5.00p 0.12% 270,717
CNA Centrica 210.00p 210 -2.00p -0.94% 12,101,988
CPG Compass Group $28.79 28.79 $0.54 1.91% 2,586,869
CRDA Croda International 2,819.00p 2819 -15.00p -0.53% 133,080
CTEC ConvaTec 209.00p 209 -1.00p -0.48% 3,475,202
DCC DCC 5,750.00p 5750 -55.00p -0.95% 234,665
DGE Diageo 1,481.40p 1481.4 0.60p 0.04% 5,265,962
DPLM Diploma 6,980.00p 6980 5.00p 0.07% 212,232
EDV Endeavour Mining 4,296.00p 4296 -2.00p -0.05% 214,573
ENT Entain 535.20p 535.2 -32.60p -5.74% 2,025,723
EXPN Experian 2,684.00p 2684 -47.00p -1.72% 2,307,302
EZJ easyJet 347.30p 347.3 -9.70p -2.72% 2,246,709
FCIT F&C Investment Trust 1,296.00p 1296 5.00p 0.39% 378,597
FRES Fresnillo 3,112.00p 3112 -143.00p -4.39% 361,223
GAW Games Workshop 19,935.00p 19935 -135.00p -0.67% 79,931
GLEN Glencore 562.10p 562.1 -0.90p -0.16% 16,111,430
GSK Glaxosmithkline 1,854.00p 1854 -47.00p -2.47% 4,785,758
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 9.50p 0.67% 389,149
HLMA Halma 4,498.00p 4498 -29.00p -0.64% 446,141
HLN Haleon 335.60p 335.6 -8.50p -2.47% 11,601,719
HSBA HSBC Holdings 1,273.20p 1273.2 -86.20p -6.34% 32,051,662
HSX Hiscox 1,523.00p 1523 -26.00p -1.68% 339,210
HWDN Howden Joinery 768.00p 768 -5.00p -0.65% 1,268,212
IAG International Airlines 366.60p 366.6 -5.30p -1.43% 23,626,746
ICG Icg Plc 1,887.00p 1887 8.00p 0.43% 611,298
IHG InterContinental Hotels $140.85 140.85 $-4.15 -2.86% 448,059
III 3i Group 2,579.50p 2579.5 16.00p 0.62% 1,289,777
IMB Imperial Brands 2,801.50p 2801.5 -15.00p -0.53% 1,486,606
IMI IMI 2,750.00p 2750 14.00p 0.51% 722,769
INF Informa 799.80p 799.8 -5.60p -0.7% 2,313,293
ITRK Intertek Group 5,108.00p 5108 304.00p 6.33% 1,127,938
JD. JD Sports 65.06p 65.06 -2.24p -3.33% 12,929,798
KGF Kingfisher 281.30p 281.3 -7.70p -2.66% 2,687,447
LAND Land Securities 577.00p 577 -12.50p -2.12% 758,027
LGEN Legal & General 246.05p 246.05 -8.85p -3.47% 26,211,871
LLOY Lloyds 94.55p 94.55 -3.69p -3.76% 188,243,932
LMP LondonMetric 186.20p 186.2 -4.00p -2.1% 2,771,797
LSEG London Stock Exchange 9,594.00p 9594 -30.00p -0.31% 632,291
MKS Marks & Spencer 321.55p 321.55 -16.00p -4.74% 2,652,822
MNDI Mondi 781.80p 781.8 6.60p 0.85% 654,852
MNG M&G 300.80p 300.8 -4.60p -1.51% 3,563,442
MRO Melrose 483.40p 483.4 -5.50p -1.12% 2,211,662
NG. National Grid 1,286.60p 1286.6 -22.40p -1.71% 10,594,134
NWG Natwest 544.80p 544.8 -20.80p -3.68% 49,896,179
NXT Next 12,725.00p 12725 -280.00p -2.15% 192,686
PCT Polar Capital Technology Trust 626.50p 626.5 15.00p 2.45% 4,808,937
PRU Prudential 1,097.00p 1097 -3.50p -0.32% 3,538,105
PSH Pershing Square Holdings 4,062.00p 4062 -82.00p -1.98% 121,118
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 1,395,253
PSON Pearson 1,125.50p 1125.5 10.50p 0.94% 1,007,646
REL Relx 2,680.00p 2680 -18.00p -0.67% 3,211,682
RIO Rio Tinto 7,369.00p 7369 -22.00p -0.3% 1,031,998
RKT Reckitt 4,606.00p 4606 -107.00p -2.27% 2,405,329
RMV Rightmove 430.10p 430.1 0.80p 0.19% 1,048,159
RR. Rolls-Royce 1,195.80p 1195.8 -3.40p -0.28% 18,584,729
RTO Rentokil Initial 491.50p 491.5 -5.10p -1.03% 2,235,840
SBRY Sainsbury's 321.10p 321.1 -7.30p -2.22% 2,759,917
SDR Schroders 580.00p 580 0.00p 0% 1,812,571
SGE Sage Group 905.60p 905.6 14.00p 1.57% 2,399,585
SGRO Segro 681.00p 681 -16.40p -2.35% 1,318,214
SHEL Shell 3,309.50p 3309.5 19.50p 0.59% 6,441,083
SMIN Smiths Group 2,525.00p 2525 -13.00p -0.51% 658,869
SMT Scottish Mortgage 1,430.00p 1430 5.00p 0.35% 3,575,381
SN. Smith & Nephew 1,165.00p 1165 18.00p 1.57% 1,692,507
SPX Spirax-Sarco 7,322.00p 7322 224.00p 3.16% 71,236
SSE SSE 2,552.00p 2552 -67.00p -2.56% 1,279,974
STAN Standard Chartered 1,817.20p 1817.2 -59.80p -3.19% 3,872,333
STJ St James's Place 1,193.00p 1193 -16.50p -1.36% 2,149,310
SVT Severn Trent 3,139.00p 3139 -58.00p -1.81% 407,683
TSCO Tesco 469.10p 469.1 -11.65p -2.42% 14,257,969
TW. Taylor Wimpey 79.30p 79.3 -0.14p -0.18% 56,627,843
ULVR Unilever 4,270.00p 4270 -137.00p -3.11% 7,873,693
UTG Unite 463.00p 463 -9.20p -1.95% 1,352,350
UU. United Utilities 1,407.00p 1407 -9.50p -0.67% 2,617,874
VOD Vodafone 116.05p 116.05 -2.65p -2.23% 62,421,954
WEIR Weir Group 2,504.00p 2504 -96.00p -3.69% 805,408
WPP WPP 273.15p 273.15 7.55p 2.84% 1,789,788
WTB Whitbread 2,279.00p 2279 -17.00p -0.74% 538,700
FTSE 100 Latest
Value10,209.10
Change-154.83