Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 396.10p 38.90 10.89%
Standard Chartered 1,734.80p 161.40 10.26%
Antofagasta 3,767.50p 329.50 9.58%
Rolls-Royce 1,247.80p 105.20 9.21%
Melrose 553.60p 46.40 9.15%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.50p -38.00 -6.36%
Shell 3,395.50p -172.50 -4.83%
Centrica 214.00p -4.70 -2.15%
British American Tobacco 4,380.00p -50.00 -1.13%
Admiral 3,215.00p -16.00 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 22.20p 6.22% 1,840,214
AAL Anglo American 3,481.00p 3481 211.00p 6.45% 7,420,511
ABF AB Foods 1,905.50p 1905.5 43.50p 2.34% 299,637
ADM Admiral 3,215.00p 3215 -16.00p -0.5% 234,543
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 609,924
ANTO Antofagasta 3,767.00p 3767 329.00p 9.57% 1,189,318
AUTO Auto Trader 482.10p 482.1 13.00p 2.77% 3,555,040
AV. Aviva 633.40p 633.4 15.60p 2.53% 7,063,005
AZN Astrazeneca 15,284.00p 15284 326.00p 2.18% 1,430,550
BA. BAE Systems 2,296.00p 2296 24.50p 1.08% 4,157,095
BARC Barclays 438.95p 438.95 33.15p 8.17% 38,234,701
BATS British American Tobacco 4,378.00p 4378 -52.00p -1.17% 3,708,669
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,688,886
BKG Berkeley Group 3,464.00p 3464 254.00p 7.91% 268,061
BLND British Land 385.10p 385.1 23.00p 6.35% 1,822,052
BNZL Bunzl 2,311.00p 2311 63.00p 2.8% 719,806
BP. BP 559.50p 559.5 -38.00p -6.36% 78,245,061
BT.A BT 217.65p 217.65 3.40p 1.59% 6,333,360
BTRW Barratt Redrow 271.10p 271.1 20.00p 7.96% 8,394,978
CCH Coca-Cola HBC 4,420.00p 4420 202.00p 4.79% 373,459
CNA Centrica 214.20p 214.2 -4.50p -2.06% 6,913,477
CPG Compass Group $29.65 29.65 $1.29 4.55% 1,690,290
CRDA Croda International 3,007.00p 3007 117.00p 4.05% 289,141
CTEC ConvaTec 225.20p 225.2 10.80p 5.04% 2,763,721
DCC DCC 5,010.00p 5010 246.00p 5.16% 293,747
DGE Diageo 1,440.20p 1440.2 50.00p 3.6% 2,828,620
DPLM Diploma 6,495.00p 6495 315.00p 5.1% 224,769
EDV Endeavour Mining 4,722.00p 4722 193.00p 4.26% 758,903
ENT Entain 601.00p 601 35.20p 6.22% 1,125,683
EXPN Experian 2,681.50p 2681.5 109.00p 4.24% 2,343,680
EZJ easyJet 396.10p 396.1 38.90p 10.89% 9,148,671
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 679,448
FRES Fresnillo 3,609.00p 3609 242.00p 7.19% 587,238
GAW Games Workshop 18,815.00p 18815 815.00p 4.53% 55,142
GLEN Glencore 557.70p 557.7 -0.30p -0.05% 24,497,941
GSK Glaxosmithkline 2,119.00p 2119 23.00p 1.1% 4,964,400
HIK Hikma Pharmaceuticals 1,309.50p 1309.5 24.00p 1.87% 572,209
HLMA Halma 4,030.00p 4030 246.00p 6.5% 526,078
HLN Haleon 369.90p 369.9 0.70p 0.19% 10,432,477
HSBA HSBC Holdings 1,342.20p 1342.2 74.80p 5.9% 24,875,944
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 459,609
HWDN Howden Joinery 837.50p 837.5 46.50p 5.88% 865,661
IAG International Airlines 392.90p 392.9 32.70p 9.08% 30,299,297
ICG Icg Plc 1,658.00p 1658 58.00p 3.62% 815,380
IHG InterContinental Hotels $141.15 141.15 $10.40 7.95% 201,175
III 3i Group 2,709.50p 2709.5 108.50p 4.17% 2,157,169
IMB Imperial Brands 3,131.00p 3131 -8.00p -0.25% 968,828
IMI IMI 2,748.00p 2748 176.00p 6.84% 991,732
INF Informa 806.80p 806.8 37.40p 4.86% 1,325,104
ITRK Intertek Group 3,850.00p 3850 171.00p 4.65% 538,208
JD. JD Sports 74.68p 74.68 5.66p 8.2% 22,432,929
KGF Kingfisher 303.80p 303.8 20.40p 7.2% 2,566,908
LAND Land Securities 595.50p 595.5 32.00p 5.68% 1,568,501
LGEN Legal & General 261.70p 261.7 9.55p 3.79% 25,117,781
LLOY Lloyds 103.64p 103.64 7.91p 8.26% 184,851,225
LMP LondonMetric 193.10p 193.1 8.20p 4.43% 4,171,676
LSEG London Stock Exchange 9,016.00p 9016 140.00p 1.58% 647,761
MKS Marks & Spencer 368.40p 368.4 26.70p 7.81% 5,107,320
MNDI Mondi 877.20p 877.2 36.40p 4.33% 667,074
MNG M&G 295.90p 295.9 14.60p 5.19% 3,966,691
MRO Melrose 553.80p 553.8 46.60p 9.19% 6,070,126
NG. National Grid 1,330.00p 1330 13.60p 1.03% 6,179,447
NWG Natwest 610.60p 610.6 41.60p 7.31% 24,422,308
NXT Next 13,310.00p 13310 600.00p 4.72% 205,803
PCT Polar Capital Technology Trust 542.50p 542.5 30.50p 5.96% 4,833,593
PRU Prudential 1,123.50p 1123.5 51.50p 4.8% 3,888,967
PSH Pershing Square Holdings 4,278.00p 4278 256.00p 6.36% 183,613
PSN Persimmon 1,170.50p 1170.5 88.50p 8.18% 3,080,101
PSON Pearson 1,023.50p 1023.5 11.00p 1.09% 836,137
REL Relx 2,550.00p 2550 31.00p 1.23% 3,655,947
RIO Rio Tinto 7,339.00p 7339 220.00p 3.09% 1,984,538
RKT Reckitt 5,362.00p 5362 202.00p 3.91% 952,451
RMV Rightmove 441.80p 441.8 14.90p 3.49% 1,355,260
RR. Rolls-Royce 1,248.40p 1248.4 105.80p 9.26% 34,250,411
RTO Rentokil Initial 499.40p 499.4 12.70p 2.61% 2,280,655
SBRY Sainsbury's 351.00p 351 5.90p 1.71% 4,061,192
SDR Schroders 577.50p 577.5 -0.50p -0.09% 3,639,533
SGE Sage Group 863.20p 863.2 8.80p 1.03% 1,846,548
SGRO Segro 705.60p 705.6 41.60p 6.27% 1,614,483
SHEL Shell 3,395.00p 3395 -173.00p -4.85% 10,462,855
SMIN Smiths Group 2,484.00p 2484 125.00p 5.3% 554,836
SMT Scottish Mortgage 1,385.00p 1385 99.50p 7.74% 3,824,359
SN. Smith & Nephew 1,225.00p 1225 32.00p 2.68% 2,842,987
SPX Spirax-Sarco 7,266.00p 7266 588.00p 8.81% 88,184
SSE SSE 2,723.50p 2723.5 23.50p 0.87% 2,341,763
STAN Standard Chartered 1,734.20p 1734.2 160.80p 10.22% 4,820,667
STJ St James's Place 1,281.00p 1281 84.00p 7.02% 785,704
SVT Severn Trent 3,202.00p 3202 38.00p 1.2% 309,025
TSCO Tesco 487.45p 487.45 7.05p 1.47% 13,747,653
TW. Taylor Wimpey 89.02p 89.02 6.08p 7.33% 46,663,538
ULVR Unilever 4,290.25p 4290.25 102.25p 2.44% 5,155,055
UTG Unite 467.00p 467 10.60p 2.32% 3,709,260
UU. United Utilities 1,376.50p 1376.5 22.00p 1.62% 652,784
VOD Vodafone 116.95p 116.95 1.50p 1.3% 56,293,724
WEIR Weir Group 3,084.00p 3084 252.00p 8.9% 558,258
WPP WPP 257.60p 257.6 11.00p 4.46% 6,030,770
WTB Whitbread 2,521.00p 2521 131.00p 5.48% 328,875
FTSE 100 Latest
Value10,622.05
Change273.26