Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,067.00p 26.00 1.27%
Rolls-Royce 1,286.50p 13.50 1.06%
Taylor Wimpey 104.65p 0.85 0.82%
JD Sports 84.00p 0.56 0.67%
Compass Group 2,295.00p 14.00 0.61%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,575.00p -385.00 -2.76%
Endeavour Mining 4,034.00p -72.00 -1.75%
Antofagasta 3,606.00p -59.00 -1.61%
Anglo American 3,267.00p -53.00 -1.6%
Rio Tinto 6,373.00p -95.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.40p 0.11% 20,390
AAL Anglo American 3,273.00p 3273 -47.00p -1.42% 62,610
ABF AB Foods 1,870.50p 1870.5 1.50p 0.08% 12,787
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 7,411
AHT Ashtead Group 5,314.00p 5314 -10.00p -0.19% 11,354
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 3,996
ANTO Antofagasta 3,606.00p 3606 -59.00p -1.61% 33,354
AUTO Auto Trader 579.40p 579.4 -1.00p -0.17% 23,439
AV. Aviva 677.00p 677 -1.80p -0.27% 47,489
AZN Astrazeneca 14,078.00p 14078 52.00p 0.37% 43,516
BA. BAE Systems 2,067.00p 2067 26.00p 1.27% 140,720
BARC Barclays 485.50p 485.5 1.20p 0.25% 864,772
BATS British American Tobacco 4,339.00p 4339 0.00p 0% 45,660
BEZ Beazley 817.50p 817.5 -1.50p -0.18% 9,969
BKG Berkeley Group 3,922.00p 3922 -6.00p -0.15% 937
BLND British Land 405.60p 405.6 1.40p 0.35% 80,325
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 9,129
BP. BP 435.35p 435.35 -2.55p -0.58% 657,756
BT.A BT 180.55p 180.55 -0.35p -0.19% 166,729
BTRW Barratt Redrow 374.20p 374.2 -1.30p -0.35% 32,989
CCH Coca-Cola HBC 3,912.00p 3912 -10.00p -0.25% 3,372
CNA Centrica 181.15p 181.15 -0.20p -0.11% 55,995
CPG Compass Group 2,295.00p 2295 14.00p 0.61% 45,376
CRDA Croda International 2,764.00p 2764 -1.00p -0.04% 10,544
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 37,309
DCC DCC 4,474.00p 4474 -30.00p -0.67% 2,956
DGE Diageo 1,664.50p 1664.5 -14.00p -0.83% 136,167
DPLM Diploma 5,680.00p 5680 15.00p 0.26% 2,107
EDV Endeavour Mining 4,034.00p 4034 -72.00p -1.75% 10,213
ENT Entain 725.40p 725.4 -1.40p -0.19% 3,991
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 37,102
EZJ easyJet 483.00p 483 -1.00p -0.21% 64,601
FCIT F&C Investment Trust 1,274.00p 1274 2.00p 0.16% 9,324
FRES Fresnillo 3,704.00p 3704 -50.00p -1.33% 17,840
GAW Games Workshop 19,090.00p 19090 90.00p 0.47% 1,709
GLEN Glencore 486.25p 486.25 -4.75p -0.97% 1,712,831
GSK Glaxosmithkline 1,825.50p 1825.5 -22.50p -1.22% 259,330
HIK Hikma Pharmaceuticals 1,565.00p 1565 3.00p 0.19% 6,244
HLMA Halma 3,676.00p 3676 0.00p 0% 6,809
HLN Haleon 361.60p 361.6 -0.60p -0.17% 239,150
HSBA HSBC Holdings 1,232.00p 1232 -4.80p -0.39% 636,523
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 2,356
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 12,710
IAG International Airlines 412.60p 412.6 1.80p 0.44% 472,721
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 10,096
IHG InterContinental Hotels $137.20 137.2 $0.65 0.48% 1,930
III 3i Group 3,341.00p 3341 0.00p 0% 48,013
IMB Imperial Brands 3,056.00p 3056 -7.00p -0.23% 16,994
IMI IMI 2,680.00p 2680 0.00p 0% 2,782
INF Informa 894.60p 894.6 0.40p 0.04% 15,117
ITRK Intertek Group 4,598.00p 4598 -22.00p -0.48% 4,696
JD. JD Sports 84.00p 84 0.56p 0.67% 248,200
KGF Kingfisher 314.00p 314 -1.00p -0.32% 46,014
LAND Land Securities 638.50p 638.5 -3.00p -0.47% 13,167
LGEN Legal & General 265.30p 265.3 -0.80p -0.3% 140,315
LLOY Lloyds 101.90p 101.9 -0.30p -0.29% 1,665,869
LMP LondonMetric 202.00p 202 -0.60p -0.3% 67,925
LSEG London Stock Exchange 9,078.00p 9078 -8.00p -0.09% 22,621
MKS Marks & Spencer 364.10p 364.1 0.60p 0.17% 125,396
MNDI Mondi 905.80p 905.8 -3.60p -0.4% 6,649
MNG M&G 298.50p 298.5 -0.50p -0.17% 54,363
MRO Melrose 637.20p 637.2 1.00p 0.16% 36,787
NG. National Grid 1,178.50p 1178.5 -2.50p -0.21% 120,409
NWG Natwest 638.20p 638.2 -0.80p -0.13% 160,543
NXT Next 13,575.00p 13575 -385.00p -2.76% 2,547
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 104,014
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50p -0.34% 19,317
PRU Prudential 1,177.00p 1177 -8.00p -0.68% 177,902
PSH Pershing Square Holdings 4,750.00p 4750 2.00p 0.04% 2,931
PSN Persimmon 1,399.50p 1399.5 -7.00p -0.5% 27,079
PSON Pearson 964.60p 964.6 -14.00p -1.43% 22,646
REL Relx 3,109.00p 3109 -14.00p -0.45% 49,856
RIO Rio Tinto 6,372.00p 6372 -96.00p -1.48% 68,769
RKT Reckitt 6,134.00p 6134 -12.00p -0.2% 30,718
RMV Rightmove 517.20p 517.2 -0.60p -0.12% 30,576
RR. Rolls-Royce 1,286.50p 1286.5 13.50p 1.06% 427,289
RTO Rentokil Initial 465.10p 465.1 2.20p 0.48% 47,340
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 62,408
SDR Schroders 460.20p 460.2 1.80p 0.39% 135,259
SGE Sage Group 1,031.00p 1031 -8.50p -0.82% 17,861
SGRO Segro 748.20p 748.2 -3.20p -0.43% 26,974
SHEL Shell 2,728.50p 2728.5 -18.00p -0.66% 186,671
SMIN Smiths Group 2,562.00p 2562 0.00p 0% 4,096
SMT Scottish Mortgage 1,212.00p 1212 -3.50p -0.29% 41,041
SN. Smith & Nephew 1,237.50p 1237.5 -0.50p -0.04% 45,459
SPX Spirax-Sarco 7,255.00p 7255 0.00p 0% 1,163
SSE SSE 2,309.00p 2309 -8.00p -0.35% 43,175
STAN Standard Chartered 1,855.00p 1855 4.50p 0.24% 79,150
STJ St James's Place 1,506.50p 1506.5 0.50p 0.03% 9,558
SVT Severn Trent 2,818.00p 2818 -1.00p -0.04% 6,297
TSCO Tesco 425.40p 425.4 -3.10p -0.72% 266,614
TW. Taylor Wimpey 104.65p 104.65 0.85p 0.82% 254,009
ULVR Unilever 4,770.00p 4770 -10.50p -0.22% 31,252
UTG Unite 579.50p 579.5 0.50p 0.09% 4,992
UU. United Utilities 1,213.00p 1213 -5.50p -0.45% 29,339
VOD Vodafone 101.05p 101.05 0.30p 0.3% 1,274,393
WEIR Weir Group 3,082.00p 3082 14.00p 0.46% 4,912
WPP WPP 320.80p 320.8 -1.30p -0.4% 44,341
WTB Whitbread 2,770.00p 2770 -10.00p -0.36% 3,766
FTSE 100 Latest
Value10,219.80
Change-19.14