Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,680.00p 645.00 5.36%
BP 572.70p 5.60 0.99%
Sainsbury's 334.40p 2.60 0.78%
Glaxosmithkline 2,070.00p 16.00 0.78%
Vodafone 111.40p 0.75 0.68%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,548.00p -244.00 -8.74%
Anglo American 3,015.00p -158.00 -4.98%
Aviva 595.00p -29.60 -4.74%
Antofagasta 3,319.00p -152.00 -4.38%
Segro 652.80p -28.40 -4.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 -2.00p -0.55% 104,758
AAL Anglo American 3,015.00p 3015 -158.00p -4.98% 3,302,465
ABF AB Foods 1,826.00p 1826 -10.50p -0.57% 50,715
ADM Admiral 3,106.00p 3106 -40.00p -1.27% 73,226
ALW Alliance Witan 1,206.00p 1206 -6.00p -0.5% 121,738
ANTO Antofagasta 3,319.00p 3319 -152.00p -4.38% 330,462
AUTO Auto Trader 464.50p 464.5 -5.90p -1.25% 712,349
AV. Aviva 595.00p 595 -29.60p -4.74% 2,080,935
AZN Astrazeneca 13,884.00p 13884 -178.00p -1.27% 138,109
BA. BAE Systems 2,138.00p 2138 -18.00p -0.83% 544,730
BARC Barclays 387.15p 387.15 -7.05p -1.79% 4,598,232
BATS British American Tobacco 4,325.00p 4325 -38.00p -0.87% 152,721
BEZ Beazley 1,265.00p 1265 0.00p 0% 623,596
BKG Berkeley Group 3,468.00p 3468 -22.00p -0.63% 17,992
BLND British Land 353.00p 353 -2.60p -0.73% 156,484
BNZL Bunzl 2,162.00p 2162 6.00p 0.28% 48,546
BP. BP 572.70p 572.7 5.60p 0.99% 8,150,011
BT.A BT 207.10p 207.1 1.10p 0.53% 1,249,561
BTRW Barratt Redrow 270.30p 270.3 -2.70p -0.99% 463,839
CCH Coca-Cola HBC 4,300.00p 4300 -16.00p -0.37% 43,500
CNA Centrica 200.90p 200.9 -0.50p -0.25% 1,676,379
CPG Compass Group 2,140.00p 2140 -24.00p -1.11% 213,680
CRDA Croda International 2,839.00p 2839 6.00p 0.21% 27,342
CTEC ConvaTec 223.60p 223.6 -0.40p -0.18% 249,762
DCC DCC 4,634.00p 4634 8.00p 0.17% 21,251
DGE Diageo 1,377.00p 1377 0.00p 0% 554,925
DPLM Diploma 5,950.00p 5950 0.00p 0% 25,709
EDV Endeavour Mining 4,162.00p 4162 -150.00p -3.48% 31,873
ENT Entain 558.60p 558.6 -15.20p -2.65% 215,296
EXPN Experian 2,540.00p 2540 10.00p 0.4% 388,243
EZJ easyJet 357.10p 357.1 -1.70p -0.47% 688,852
FCIT F&C Investment Trust 1,211.00p 1211 -13.00p -1.06% 51,162
FRES Fresnillo 3,188.00p 3188 -128.00p -3.86% 97,902
GAW Games Workshop 18,380.00p 18380 -80.00p -0.43% 3,241
GLEN Glencore 527.10p 527.1 -12.40p -2.3% 9,604,189
GSK Glaxosmithkline 2,070.00p 2070 16.00p 0.78% 1,533,930
HIK Hikma Pharmaceuticals 1,260.00p 1260 -13.00p -1.02% 79,569
HLMA Halma 3,806.00p 3806 -38.00p -0.99% 53,068
HLN Haleon 363.90p 363.9 2.00p 0.55% 841,513
HSBA HSBC Holdings 1,204.80p 1204.8 -6.60p -0.54% 2,949,487
HSX Hiscox 1,515.00p 1515 -24.00p -1.56% 92,619
HWDN Howden Joinery 796.50p 796.5 -5.50p -0.69% 489,834
IAG International Airlines 364.20p 364.2 -1.80p -0.49% 2,907,891
ICG Icg Plc 1,514.00p 1514 -30.00p -1.94% 64,779
IHG InterContinental Hotels $133.00 133 $-0.25 -0.19% 13,111
III 3i Group 2,548.00p 2548 -244.00p -8.74% 448,611
IMB Imperial Brands 3,053.00p 3053 8.00p 0.26% 68,296
IMI IMI 2,692.00p 2692 -18.00p -0.66% 297,355
INF Informa 762.40p 762.4 -5.00p -0.65% 95,998
ITRK Intertek Group 3,686.00p 3686 -34.00p -0.91% 57,028
JD. JD Sports 69.00p 69 -0.08p -0.12% 1,531,603
KGF Kingfisher 286.20p 286.2 -1.70p -0.59% 451,203
LAND Land Securities 548.50p 548.5 -3.00p -0.54% 183,257
LGEN Legal & General 240.70p 240.7 -2.30p -0.95% 3,212,537
LLOY Lloyds 93.78p 93.78 -1.22p -1.28% 15,473,974
LMP LondonMetric 179.80p 179.8 -1.50p -0.83% 1,332,870
LSEG London Stock Exchange 8,278.00p 8278 -178.00p -2.11% 171,346
MKS Marks & Spencer 335.60p 335.6 1.80p 0.54% 1,061,679
MNDI Mondi 852.60p 852.6 -3.80p -0.44% 117,330
MNG M&G 278.10p 278.1 -2.80p -1% 674,561
MRO Melrose 496.70p 496.7 -6.90p -1.37% 316,930
NG. National Grid 1,246.00p 1246 -16.00p -1.27% 1,588,385
NWG Natwest 537.20p 537.2 -5.80p -1.07% 1,812,723
NXT Next 12,680.00p 12680 645.00p 5.36% 99,702
PCT Polar Capital Technology Trust 499.00p 499 -5.00p -0.99% 655,678
PRU Prudential 1,072.00p 1072 -21.00p -1.92% 443,744
PSH Pershing Square Holdings 3,986.00p 3986 -142.00p -3.44% 15,860
PSN Persimmon 1,113.50p 1113.5 -10.00p -0.89% 363,757
PSON Pearson 956.00p 956 1.20p 0.13% 242,457
REL Relx 2,366.00p 2366 -27.00p -1.13% 874,606
RIO Rio Tinto 6,395.00p 6395 -168.00p -2.56% 792,048
RKT Reckitt 5,100.00p 5100 -4.00p -0.08% 73,275
RMV Rightmove 417.90p 417.9 -4.10p -0.97% 218,244
RR. Rolls-Royce 1,160.00p 1160 -34.00p -2.85% 2,433,512
RTO Rentokil Initial 464.70p 464.7 -3.70p -0.79% 250,915
SBRY Sainsbury's 334.40p 334.4 2.60p 0.78% 311,626
SDR Schroders 574.00p 574 0.00p 0% 717,060
SGE Sage Group 799.60p 799.6 -10.60p -1.31% 217,053
SGRO Segro 652.80p 652.8 -28.40p -4.17% 289,642
SHEL Shell 3,453.50p 3453.5 20.50p 0.6% 1,073,493
SMIN Smiths Group 2,328.00p 2328 -6.00p -0.26% 137,572
SMT Scottish Mortgage 1,197.00p 1197 -4.50p -0.37% 394,133
SN. Smith & Nephew 1,188.00p 1188 -21.50p -1.78% 171,959
SPX Spirax-Sarco 6,700.00p 6700 -25.00p -0.37% 14,662
SSE SSE 2,529.00p 2529 -51.00p -1.98% 573,232
STAN Standard Chartered 1,587.50p 1587.5 -31.00p -1.92% 549,611
STJ St James's Place 1,185.50p 1185.5 -38.00p -3.11% 121,648
SVT Severn Trent 2,984.00p 2984 -3.00p -0.1% 131,429
TSCO Tesco 463.00p 463 0.50p 0.11% 832,453
TW. Taylor Wimpey 88.14p 88.14 -1.02p -1.14% 3,580,342
ULVR Unilever 4,520.00p 4520 -3.50p -0.08% 415,610
UTG Unite 455.40p 455.4 -2.60p -0.57% 493,640
UU. United Utilities 1,289.00p 1289 -3.50p -0.27% 83,983
VOD Vodafone 111.40p 111.4 0.75p 0.68% 4,569,252
WEIR Weir Group 2,788.00p 2788 -40.00p -1.41% 73,240
WPP WPP 230.70p 230.7 -1.40p -0.6% 186,790
WTB Whitbread 2,308.00p 2308 -31.00p -1.33% 51,810
FTSE 100 Latest
Value10,011.86
Change-94.98