Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,970.00p 112.00 3.92%
Endeavour Mining 3,642.00p 98.00 2.77%
Ashtead Group 5,146.00p 136.00 2.71%
Standard Chartered 1,755.00p 38.00 2.21%
Pershing Square Holdings 5,080.00p 96.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,359.00p -46.00 -1.91%
Rentokil Initial 425.50p -7.00 -1.62%
DCC 5,070.00p -75.00 -1.46%
Tesco 439.50p -6.50 -1.46%
Weir Group 2,896.00p -40.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 527,741
AAL Anglo American 2,886.00p 2886 -11.00p -0.38% 372,882
ABF AB Foods 2,089.00p 2089 -8.00p -0.38% 164,420
ADM Admiral 3,096.00p 3096 30.00p 0.98% 59,059
AHT Ashtead Group 5,146.00p 5146 136.00p 2.71% 154,398
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 184,774
ANTO Antofagasta 3,007.00p 3007 44.00p 1.48% 235,837
AUTO Auto Trader 594.60p 594.6 -0.20p -0.03% 813,897
AV. Aviva 657.00p 657 3.20p 0.49% 1,736,297
AZN Astrazeneca 13,424.00p 13424 -172.00p -1.27% 444,710
BA. BAE Systems 1,697.00p 1697 6.00p 0.35% 2,031,296
BARC Barclays 450.30p 450.3 3.40p 0.76% 6,253,899
BATS British American Tobacco 4,329.00p 4329 -55.00p -1.25% 589,414
BEZ Beazley 813.50p 813.5 11.00p 1.37% 242,928
BKG Berkeley Group 3,808.00p 3808 18.00p 0.47% 98,021
BLND British Land 381.80p 381.8 -1.60p -0.42% 658,853
BNZL Bunzl 2,140.00p 2140 -28.00p -1.29% 262,238
BP. BP 441.40p 441.4 -0.65p -0.15% 4,268,947
BT.A BT 179.85p 179.85 3.10p 1.75% 3,936,597
BTRW Barratt Redrow 360.80p 360.8 -1.70p -0.47% 1,071,623
CCH Coca-Cola HBC 3,684.00p 3684 8.00p 0.22% 20,408
CNA Centrica 164.50p 164.5 -0.80p -0.48% 3,494,997
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 326,663
CRDA Croda International 2,731.00p 2731 12.00p 0.44% 51,711
CTEC ConvaTec 226.60p 226.6 -2.60p -1.13% 4,038,363
DCC DCC 5,070.00p 5070 -75.00p -1.46% 49,875
DGE Diageo 1,649.50p 1649.5 4.00p 0.24% 2,542,840
DPLM Diploma 5,390.00p 5390 -60.00p -1.1% 113,379
EDV Endeavour Mining 3,642.00p 3642 98.00p 2.77% 167,899
ENT Entain 748.60p 748.6 5.40p 0.73% 367,122
EXPN Experian 3,350.00p 3350 38.00p 1.15% 246,615
EZJ easyJet 485.30p 485.3 0.20p 0.04% 1,030,871
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 199,333
FRES Fresnillo 2,970.00p 2970 112.00p 3.92% 282,061
GAW Games Workshop 19,490.00p 19490 -60.00p -0.31% 10,155
GLEN Glencore 381.55p 381.55 -1.45p -0.38% 7,639,476
GSK Glaxosmithkline 1,829.50p 1829.5 8.50p 0.47% 1,754,312
HIK Hikma Pharmaceuticals 1,513.00p 1513 -15.00p -0.98% 82,644
HLMA Halma 3,490.00p 3490 -40.00p -1.13% 90,093
HLN Haleon 358.60p 358.6 -3.00p -0.83% 1,443,083
HSBA HSBC Holdings 1,130.00p 1130 17.40p 1.56% 4,990,265
HSX Hiscox 1,348.00p 1348 9.00p 0.67% 160,629
HWDN Howden Joinery 801.50p 801.5 -4.50p -0.56% 99,409
IAG International Airlines 402.70p 402.7 5.10p 1.28% 6,630,736
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 146,405
IHG InterContinental Hotels 10,220.00p 10220 170.00p 1.69% 56,358
III 3i Group 3,153.00p 3153 -22.00p -0.69% 233,851
IMB Imperial Brands 3,244.00p 3244 -21.00p -0.64% 483,208
IMI IMI 2,458.00p 2458 4.00p 0.16% 60,116
INF Informa 900.40p 900.4 1.40p 0.16% 1,086,455
ITRK Intertek Group 4,446.00p 4446 32.00p 0.72% 245,308
JD. JD Sports 81.76p 81.76 0.04p 0.05% 2,324,566
KGF Kingfisher 303.70p 303.7 -0.60p -0.2% 1,901,580
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,146,778
LGEN Legal & General 249.20p 249.2 2.20p 0.89% 3,833,939
LLOY Lloyds 95.10p 95.1 0.08p 0.08% 31,771,861
LMP LondonMetric 181.10p 181.1 0.40p 0.22% 1,118,359
LSEG London Stock Exchange 8,514.00p 8514 118.00p 1.41% 187,584
MKS Marks & Spencer 316.50p 316.5 -3.20p -1% 2,146,081
MNDI Mondi 878.20p 878.2 0.40p 0.05% 1,220,105
MNG M&G 275.40p 275.4 2.10p 0.77% 577,909
MRO Melrose 562.60p 562.6 0.80p 0.14% 258,100
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 1,112,954
NWG Natwest 620.80p 620.8 0.40p 0.06% 3,188,891
NXT Next 13,415.00p 13415 -160.00p -1.18% 36,958
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 663,852
PHNX Phoenix Group Holdings 683.00p 683 3.50p 0.52% 1,284,725
PRU Prudential 1,087.00p 1087 0.00p 0% 1,278,540
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 34,656
PSN Persimmon 1,317.00p 1317 -7.50p -0.57% 1,137,770
PSON Pearson 1,042.00p 1042 -3.00p -0.29% 995,989
REL Relx 2,996.00p 2996 -8.00p -0.27% 1,533,755
RIO Rio Tinto 5,697.00p 5697 12.00p 0.21% 1,058,274
RKT Reckitt 6,026.00p 6026 -2.00p -0.03% 319,183
RMV Rightmove 528.80p 528.8 -5.20p -0.97% 490,551
RR. Rolls-Royce 1,109.50p 1109.5 9.50p 0.86% 2,582,403
RTO Rentokil Initial 425.30p 425.3 -7.20p -1.66% 741,448
SBRY Sainsbury's 320.00p 320 -3.60p -1.11% 1,055,701
SDR Schroders 388.40p 388.4 2.20p 0.57% 640,372
SGE Sage Group 1,075.00p 1075 -2.00p -0.19% 282,018
SGRO Segro 689.40p 689.4 -1.00p -0.14% 1,633,302
SHEL Shell 2,699.50p 2699.5 -7.50p -0.28% 1,349,213
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 69,685
SMT Scottish Mortgage 1,153.50p 1153.5 11.50p 1.01% 647,646
SN. Smith & Nephew 1,217.00p 1217 2.50p 0.21% 439,195
SPX Spirax-Sarco 6,785.00p 6785 -10.00p -0.15% 40,292
SSE SSE 2,108.00p 2108 20.00p 0.96% 1,630,639
STAN Standard Chartered 1,755.00p 1755 38.00p 2.21% 1,301,690
STJ St James's Place 1,381.00p 1381 15.50p 1.14% 93,029
SVT Severn Trent 2,688.00p 2688 -6.00p -0.22% 197,963
TSCO Tesco 439.40p 439.4 -6.60p -1.48% 2,542,149
TW. Taylor Wimpey 101.50p 101.5 0.25p 0.25% 2,732,497
ULVR Unilever 4,812.50p 4812.5 -41.00p -0.84% 388,646
UTG Unite 522.00p 522 0.50p 0.1% 469,164
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 264,914
VOD Vodafone 94.86p 94.86 0.60p 0.64% 8,369,398
WEIR Weir Group 2,896.00p 2896 -40.00p -1.36% 110,722
WPP WPP 330.60p 330.6 2.80p 0.85% 1,413,656
WTB Whitbread 2,358.00p 2358 -47.00p -1.95% 284,439
FTSE 100 Latest
Value9,710.82
Change7.66