| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,313.00p | 56.00 | 1.72% |
| Shell | 3,471.50p | 51.00 | 1.49% |
| Sage Group | 829.40p | 11.80 | 1.44% |
| Icg Plc | 1,695.00p | 22.00 | 1.32% |
| 3i Group | 2,724.00p | 33.50 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.00p | -14.20 | -3.68% |
| AB Foods | 1,871.50p | -48.50 | -2.53% |
| Barratt Redrow | 256.50p | -6.60 | -2.51% |
| International Airlines | 378.80p | -9.60 | -2.47% |
| United Utilities | 1,362.00p | -32.00 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.60p | -6.00p | -1.56% | 421,010 |
| AAL | Anglo American | 3,480.50p | -26.00p | -0.74% | 700,615 |
| ABF | AB Foods | 1,871.50p | -48.50p | -2.53% | 363,598 |
| ADM | Admiral | 3,313.00p | 56.00p | 1.72% | 155,647 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 151,703 |
| ANTO | Antofagasta | 3,731.50p | -56.50p | -1.49% | 194,810 |
| AUTO | Auto Trader | 466.90p | -7.50p | -1.58% | 562,880 |
| AV. | Aviva | 622.30p | -4.30p | -0.69% | 2,228,599 |
| AZN | Astrazeneca | 15,104.00p | -126.00p | -0.83% | 525,281 |
| BA. | BAE Systems | 2,214.50p | 20.50p | 0.93% | 1,134,704 |
| BARC | Barclays | 432.85p | -8.15p | -1.85% | 25,470,470 |
| BATS | British American Tobacco | 4,388.00p | 37.00p | 0.85% | 636,879 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 3,269,028 |
| BKG | Berkeley Group | 3,434.00p | -14.00p | -0.41% | 94,012 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 1,784,279 |
| BNZL | Bunzl | 2,353.00p | 1.00p | 0.04% | 107,684 |
| BP. | BP | 580.90p | 6.80p | 1.18% | 9,383,259 |
| BT.A | BT | 215.15p | -0.70p | -0.32% | 3,583,558 |
| BTRW | Barratt Redrow | 256.40p | -6.70p | -2.55% | 2,521,290 |
| CCH | Coca-Cola HBC | 4,400.00p | -78.00p | -1.74% | 94,319 |
| CNA | Centrica | 212.30p | 0.90p | 0.43% | 12,434,365 |
| CPG | Compass Group | $27.08 | $-0.49 | -1.78% | 589,852 |
| CRDA | Croda International | 2,936.00p | -31.00p | -1.04% | 64,530 |
| CTEC | ConvaTec | 229.40p | -4.60p | -1.97% | 7,355,290 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 64,246 |
| DGE | Diageo | 1,436.00p | -5.00p | -0.35% | 871,237 |
| DPLM | Diploma | 6,665.00p | -35.00p | -0.52% | 118,204 |
| EDV | Endeavour Mining | 4,873.00p | -29.00p | -0.59% | 228,765 |
| ENT | Entain | 527.40p | -6.80p | -1.27% | 1,617,879 |
| EXPN | Experian | 2,556.50p | -12.00p | -0.47% | 1,044,788 |
| EZJ | easyJet | 372.00p | -14.20p | -3.68% | 2,124,341 |
| FCIT | F&C Investment Trust | 1,267.00p | -1.00p | -0.08% | 246,111 |
| FRES | Fresnillo | 3,529.00p | -67.00p | -1.86% | 312,184 |
| GAW | Games Workshop | 19,020.00p | 5.00p | 0.03% | 67,161 |
| GLEN | Glencore | 563.30p | -2.40p | -0.42% | 7,524,061 |
| GSK | Glaxosmithkline | 2,175.00p | -1.00p | -0.05% | 1,186,319 |
| HIK | Hikma Pharmaceuticals | 1,317.00p | -5.00p | -0.38% | 105,956 |
| HLMA | Halma | 4,149.00p | -14.00p | -0.34% | 461,970 |
| HLN | Haleon | 362.60p | -1.50p | -0.41% | 3,357,051 |
| HSBA | HSBC Holdings | 1,322.60p | -17.60p | -1.31% | 8,247,851 |
| HSX | Hiscox | 1,568.00p | -9.00p | -0.57% | 98,587 |
| HWDN | Howden Joinery | 820.50p | -7.00p | -0.85% | 609,552 |
| IAG | International Airlines | 378.80p | -9.60p | -2.47% | 12,713,866 |
| ICG | Icg Plc | 1,695.00p | 22.00p | 1.32% | 493,695 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 34,137 |
| III | 3i Group | 2,724.00p | 33.50p | 1.25% | 379,654 |
| IMB | Imperial Brands | 3,102.00p | 18.00p | 0.58% | 163,288 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 275,174 |
| INF | Informa | 773.60p | -14.20p | -1.8% | 1,339,896 |
| ITRK | Intertek Group | 3,774.00p | -36.00p | -0.94% | 176,428 |
| JD. | JD Sports | 74.80p | -0.38p | -0.51% | 2,736,796 |
| KGF | Kingfisher | 304.00p | -4.20p | -1.36% | 2,893,223 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 238,787 |
| LGEN | Legal & General | 258.65p | -0.90p | -0.35% | 8,890,936 |
| LLOY | Lloyds | 99.66p | -1.24p | -1.23% | 36,541,885 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 1,355,095 |
| LSEG | London Stock Exchange | 9,048.00p | 80.00p | 0.89% | 299,538 |
| MKS | Marks & Spencer | 360.95p | -3.95p | -1.08% | 1,231,947 |
| MNDI | Mondi | 853.00p | -7.60p | -0.88% | 112,702 |
| MNG | M&G | 289.30p | -1.40p | -0.48% | 1,818,049 |
| MRO | Melrose | 519.20p | -7.00p | -1.33% | 480,447 |
| NG. | National Grid | 1,328.00p | -19.60p | -1.45% | 3,430,991 |
| NWG | Natwest | 607.00p | -7.40p | -1.2% | 3,931,699 |
| NXT | Next | 13,270.00p | -150.00p | -1.12% | 395,850 |
| PCT | Polar Capital Technology Trust | 547.00p | -3.50p | -0.64% | 1,301,366 |
| PRU | Prudential | 1,102.50p | -8.50p | -0.77% | 1,995,048 |
| PSH | Pershing Square Holdings | 4,102.00p | -50.00p | -1.2% | 240,721 |
| PSN | Persimmon | 1,129.00p | -19.50p | -1.7% | 920,798 |
| PSON | Pearson | 1,003.50p | 6.50p | 0.65% | 334,300 |
| REL | Relx | 2,465.00p | 0.00p | 0% | 1,003,932 |
| RIO | Rio Tinto | 7,316.00p | -29.00p | -0.39% | 370,934 |
| RKT | Reckitt | 5,132.00p | -28.00p | -0.54% | 803,324 |
| RMV | Rightmove | 429.70p | -3.70p | -0.85% | 1,045,591 |
| RR. | Rolls-Royce | 1,252.40p | -14.80p | -1.17% | 4,181,787 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 342,244 |
| SBRY | Sainsbury's | 349.80p | -1.60p | -0.46% | 708,050 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 419,720 |
| SGE | Sage Group | 829.40p | 11.80p | 1.44% | 6,817,480 |
| SGRO | Segro | 689.80p | -5.60p | -0.81% | 328,366 |
| SHEL | Shell | 3,471.50p | 51.00p | 1.49% | 1,824,494 |
| SMIN | Smiths Group | 2,489.00p | -9.00p | -0.36% | 138,081 |
| SMT | Scottish Mortgage | 1,350.00p | -11.00p | -0.81% | 1,376,254 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 175,464 |
| SPX | Spirax-Sarco | 7,324.00p | -94.00p | -1.27% | 161,673 |
| SSE | SSE | 2,732.50p | -20.00p | -0.73% | 443,494 |
| STAN | Standard Chartered | 1,701.60p | -28.40p | -1.64% | 1,130,842 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 202,791 |
| SVT | Severn Trent | 3,183.00p | -72.00p | -2.21% | 182,331 |
| TSCO | Tesco | 488.30p | 2.25p | 0.46% | 8,448,961 |
| TW. | Taylor Wimpey | 84.62p | -1.48p | -1.72% | 8,181,529 |
| ULVR | Unilever | 4,294.50p | -18.50p | -0.43% | 832,247 |
| UTG | Unite | 458.60p | -3.00p | -0.65% | 449,108 |
| UU. | United Utilities | 1,362.00p | -32.00p | -2.3% | 1,298,370 |
| VOD | Vodafone | 117.35p | -0.55p | -0.47% | 53,052,658 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 70,113 |
| WPP | WPP | 249.95p | -0.30p | -0.12% | 1,083,455 |
| WTB | Whitbread | 2,444.00p | -55.00p | -2.2% | 59,520 |