Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,786.00p 241.00 3.68%
SSE 2,543.00p 61.00 2.46%
Glencore 549.80p 11.40 2.12%
Centrica 206.00p 4.10 2.03%
Land Securities 542.00p 10.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 348.90p -7.30 -2.05%
WPP 228.00p -4.70 -2.02%
Prudential 1,017.00p -19.00 -1.83%
easyJet 345.30p -6.40 -1.82%
ConvaTec 214.80p -3.80 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -3.20p -0.91% 620,130
AAL Anglo American 3,080.00p 3080 19.00p 0.62% 1,280,868
ABF AB Foods 1,839.50p 1839.5 0.50p 0.03% 75,347
ADM Admiral 3,102.00p 3102 42.00p 1.37% 54,472
ALW Alliance Witan 1,190.00p 1190 2.00p 0.17% 234,530
ANTO Antofagasta 3,238.00p 3238 -28.00p -0.86% 163,352
AUTO Auto Trader 453.00p 453 5.70p 1.27% 196,583
AV. Aviva 591.60p 591.6 -1.80p -0.3% 1,392,781
AZN Astrazeneca 14,430.00p 14430 128.00p 0.89% 205,642
BA. BAE Systems 2,087.00p 2087 20.00p 0.97% 668,448
BARC Barclays 378.90p 378.9 -3.30p -0.86% 4,842,964
BATS British American Tobacco 4,395.00p 4395 44.00p 1.01% 310,088
BEZ Beazley 1,268.00p 1268 0.00p 0% 239,671
BKG Berkeley Group 3,396.00p 3396 -34.00p -0.99% 21,664
BLND British Land 346.00p 346 2.80p 0.82% 623,579
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 181,637
BP. BP 591.60p 591.6 7.50p 1.28% 9,328,909
BT.A BT 205.50p 205.5 1.30p 0.64% 835,118
BTRW Barratt Redrow 252.70p 252.7 -3.00p -1.17% 830,422
CCH Coca-Cola HBC 4,246.00p 4246 4.00p 0.09% 24,367
CNA Centrica 206.00p 206 4.10p 2.03% 5,054,941
CPG Compass Group 2,054.00p 2054 16.00p 0.79% 683,472
CRDA Croda International 2,834.00p 2834 -1.00p -0.04% 20,479
CTEC ConvaTec 214.80p 214.8 -3.80p -1.74% 637,837
DCC DCC 4,574.00p 4574 -8.00p -0.17% 20,358
DGE Diageo 1,401.00p 1401 -1.50p -0.11% 419,407
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 32,386
EDV Endeavour Mining 4,270.00p 4270 8.00p 0.19% 79,632
ENT Entain 536.40p 536.4 -3.20p -0.59% 224,026
EXPN Experian 2,515.00p 2515 12.00p 0.48% 314,253
EZJ easyJet 345.30p 345.3 -6.40p -1.82% 1,389,048
FCIT F&C Investment Trust 1,194.00p 1194 -3.00p -0.25% 113,064
FRES Fresnillo 3,176.00p 3176 0.00p 0% 105,024
GAW Games Workshop 17,660.00p 17660 -140.00p -0.79% 6,981
GLEN Glencore 549.80p 549.8 11.40p 2.12% 11,533,644
GSK Glaxosmithkline 2,052.00p 2052 3.00p 0.15% 964,006
HIK Hikma Pharmaceuticals 1,246.00p 1246 3.00p 0.24% 98,552
HLMA Halma 3,740.00p 3740 20.00p 0.54% 65,442
HLN Haleon 369.00p 369 2.10p 0.57% 1,389,589
HSBA HSBC Holdings 1,194.40p 1194.4 -5.60p -0.47% 4,678,008
HSX Hiscox 1,498.00p 1498 -12.00p -0.79% 124,698
HWDN Howden Joinery 772.00p 772 -7.50p -0.96% 117,489
IAG International Airlines 348.90p 348.9 -7.30p -2.05% 5,585,668
ICG Icg Plc 1,483.00p 1483 -11.00p -0.74% 157,180
IHG InterContinental Hotels $128.80 128.8 $-1.35 -1.04% 45,049
III 3i Group 2,319.00p 2319 -4.00p -0.17% 311,355
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 126,321
IMI IMI 2,600.00p 2600 8.00p 0.31% 476,201
INF Informa 737.80p 737.8 -8.60p -1.15% 1,352,324
ITRK Intertek Group 3,594.00p 3594 -26.00p -0.72% 27,963
JD. JD Sports 66.84p 66.84 -1.14p -1.68% 1,244,638
KGF Kingfisher 274.10p 274.1 -0.80p -0.29% 553,049
LAND Land Securities 542.00p 542 10.00p 1.88% 346,855
LGEN Legal & General 240.50p 240.5 -0.10p -0.04% 5,107,361
LLOY Lloyds 90.30p 90.3 -0.14p -0.15% 28,662,878
LMP LondonMetric 178.60p 178.6 -0.50p -0.28% 1,033,980
LSEG London Stock Exchange 8,264.00p 8264 18.00p 0.22% 186,932
MKS Marks & Spencer 326.70p 326.7 0.70p 0.21% 1,106,086
MNDI Mondi 835.00p 835 -6.60p -0.78% 85,017
MNG M&G 270.50p 270.5 -2.30p -0.84% 971,166
MRO Melrose 491.60p 491.6 -0.40p -0.08% 349,461
NG. National Grid 1,256.00p 1256 19.50p 1.58% 1,180,949
NWG Natwest 541.40p 541.4 1.60p 0.3% 1,631,695
NXT Next 12,435.00p 12435 50.00p 0.4% 15,040
PCT Polar Capital Technology Trust 481.00p 481 2.00p 0.42% 469,068
PRU Prudential 1,017.00p 1017 -19.00p -1.83% 951,042
PSH Pershing Square Holdings 3,900.00p 3900 42.00p 1.09% 34,564
PSN Persimmon 1,057.50p 1057.5 -17.50p -1.63% 484,620
PSON Pearson 960.00p 960 6.20p 0.65% 253,804
REL Relx 2,406.00p 2406 13.00p 0.54% 486,434
RIO Rio Tinto 6,786.00p 6786 241.00p 3.68% 537,039
RKT Reckitt 5,134.00p 5134 -30.00p -0.58% 112,088
RMV Rightmove 412.50p 412.5 -0.60p -0.15% 338,496
RR. Rolls-Royce 1,107.00p 1107 -1.50p -0.14% 4,502,198
RTO Rentokil Initial 459.00p 459 1.40p 0.31% 489,635
SBRY Sainsbury's 332.80p 332.8 0.80p 0.24% 365,128
SDR Schroders 573.00p 573 0.50p 0.09% 442,487
SGE Sage Group 809.40p 809.4 -1.80p -0.22% 414,138
SGRO Segro 638.80p 638.8 -0.40p -0.06% 430,334
SHEL Shell 3,529.00p 3529 47.00p 1.35% 1,628,301
SMIN Smiths Group 2,298.00p 2298 10.00p 0.44% 76,186
SMT Scottish Mortgage 1,175.00p 1175 -6.50p -0.55% 593,936
SN. Smith & Nephew 1,196.50p 1196.5 3.50p 0.29% 109,699
SPX Spirax-Sarco 6,605.00p 6605 10.00p 0.15% 8,830
SSE SSE 2,543.00p 2543 61.00p 2.46% 322,771
STAN Standard Chartered 1,537.00p 1537 2.00p 0.13% 501,913
STJ St James's Place 1,147.50p 1147.5 -19.00p -1.63% 388,648
SVT Severn Trent 3,035.00p 3035 40.00p 1.34% 49,538
TSCO Tesco 460.70p 460.7 1.10p 0.24% 995,067
TW. Taylor Wimpey 86.14p 86.14 -0.50p -0.58% 3,502,586
ULVR Unilever 4,479.00p 4479 -0.50p -0.01% 589,830
UTG Unite 445.00p 445 -3.80p -0.85% 343,056
UU. United Utilities 1,304.00p 1304 15.00p 1.16% 75,541
VOD Vodafone 111.10p 111.1 0.80p 0.73% 6,874,512
WEIR Weir Group 2,754.00p 2754 0.00p 0% 36,874
WPP WPP 228.00p 228 -4.70p -2.02% 629,745
WTB Whitbread 2,228.00p 2228 -32.00p -1.42% 94,224
FTSE 100 Latest
Value10,015.73
Change48.38