| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,742.00p | 280.00 | 8.09% |
| JD Sports | 73.36p | 5.36 | 7.88% |
| Endeavour Mining | 4,992.00p | 314.00 | 6.71% |
| Auto Trader | 524.00p | 23.80 | 4.76% |
| Entain | 554.20p | 21.20 | 3.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,443.00p | -182.00 | -6.93% |
| Centrica | 197.70p | -11.80 | -5.63% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| BAE Systems | 1,980.80p | -108.70 | -5.2% |
| BP | 533.40p | -17.90 | -3.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | -2.60p | -0.71% | 2,064,939 |
| AAL | Anglo American | 3,872.00p | 44.50p | 1.16% | 2,863,131 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 109,500 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 451,099 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 286,030 |
| ANTO | Antofagasta | 3,955.00p | 136.50p | 3.57% | 516,057 |
| AUTO | Auto Trader | 524.00p | 23.80p | 4.76% | 4,048,203 |
| AV. | Aviva | 620.30p | -2.70p | -0.43% | 3,069,173 |
| AZN | Astrazeneca | 13,384.00p | -182.00p | -1.34% | 1,279,091 |
| BA. | BAE Systems | 1,980.80p | -108.70p | -5.2% | 4,002,263 |
| BARC | Barclays | 437.55p | -5.10p | -1.15% | 29,027,492 |
| BATS | British American Tobacco | 4,296.00p | -94.00p | -2.14% | 654,490 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,771,894 |
| BKG | Berkeley Group | 3,370.00p | 10.00p | 0.3% | 76,777 |
| BLND | British Land | 386.00p | -7.80p | -1.98% | 731,913 |
| BNZL | Bunzl | 2,442.00p | -23.00p | -0.93% | 208,826 |
| BP. | BP | 533.40p | -17.90p | -3.25% | 15,097,669 |
| BT.A | BT | 222.20p | -1.70p | -0.76% | 3,151,427 |
| BTRW | Barratt Redrow | 265.00p | 0.80p | 0.3% | 1,888,047 |
| CCH | Coca-Cola HBC | 4,355.00p | -73.00p | -1.65% | 545,528 |
| CNA | Centrica | 197.70p | -11.80p | -5.63% | 17,001,355 |
| CPG | Compass Group | $29.225 | $-0.545 | -1.83% | 1,443,486 |
| CRDA | Croda International | 2,791.00p | -71.00p | -2.48% | 125,020 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,516,166 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 253,876 |
| DGE | Diageo | 1,530.80p | -38.00p | -2.42% | 2,515,595 |
| DPLM | Diploma | 7,115.00p | -110.00p | -1.52% | 134,232 |
| EDV | Endeavour Mining | 4,993.00p | 315.00p | 6.73% | 585,876 |
| ENT | Entain | 554.20p | 21.20p | 3.98% | 3,421,597 |
| EXPN | Experian | 2,669.00p | -4.50p | -0.17% | 2,177,040 |
| EZJ | easyJet | 376.30p | 2.70p | 0.72% | 3,021,852 |
| FCIT | F&C Investment Trust | 1,321.00p | 4.00p | 0.3% | 464,383 |
| FRES | Fresnillo | 3,742.00p | 280.00p | 8.09% | 519,022 |
| GAW | Games Workshop | 19,640.00p | -325.00p | -1.63% | 48,449 |
| GLEN | Glencore | 565.60p | -3.30p | -0.58% | 12,462,697 |
| GSK | Glaxosmithkline | 1,856.00p | -19.00p | -1.01% | 2,142,484 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 188,191 |
| HLMA | Halma | 4,583.00p | -78.00p | -1.67% | 350,934 |
| HLN | Haleon | 330.20p | -4.50p | -1.34% | 9,750,728 |
| HSBA | HSBC Holdings | 1,329.80p | -13.60p | -1.01% | 8,179,848 |
| HSX | Hiscox | 1,608.00p | 58.00p | 3.74% | 716,729 |
| HWDN | Howden Joinery | 793.50p | -2.50p | -0.31% | 913,728 |
| IAG | International Airlines | 395.70p | 4.90p | 1.25% | 10,963,123 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 216,006 |
| IHG | InterContinental Hotels | $148.55 | $2.70 | 1.85% | 258,671 |
| III | 3i Group | 2,614.00p | -54.50p | -2.04% | 518,843 |
| IMB | Imperial Brands | 2,761.00p | -74.50p | -2.63% | 835,680 |
| IMI | IMI | 2,826.00p | -40.00p | -1.4% | 720,338 |
| INF | Informa | 819.60p | -5.40p | -0.65% | 4,593,784 |
| ITRK | Intertek Group | 5,098.00p | -8.00p | -0.16% | 746,310 |
| JD. | JD Sports | 73.36p | 5.36p | 7.88% | 95,483,855 |
| KGF | Kingfisher | 289.10p | -0.50p | -0.17% | 3,522,216 |
| LAND | Land Securities | 589.00p | -13.50p | -2.24% | 746,711 |
| LGEN | Legal & General | 251.70p | -0.35p | -0.14% | 9,024,834 |
| LLOY | Lloyds | 98.85p | -0.61p | -0.61% | 93,601,639 |
| LMP | LondonMetric | 189.80p | -1.80p | -0.94% | 3,662,321 |
| LSEG | London Stock Exchange | 9,234.00p | -106.00p | -1.13% | 731,716 |
| MKS | Marks & Spencer | 329.30p | -4.45p | -1.33% | 1,970,334 |
| MNDI | Mondi | 789.60p | -17.60p | -2.18% | 572,154 |
| MNG | M&G | 305.10p | -0.20p | -0.07% | 2,077,866 |
| MRO | Melrose | 519.60p | 1.60p | 0.31% | 2,362,403 |
| NG. | National Grid | 1,277.40p | -20.80p | -1.6% | 9,499,357 |
| NWG | Natwest | 573.20p | -2.80p | -0.49% | 5,217,846 |
| NXT | Next | 13,130.00p | -45.00p | -0.34% | 116,029 |
| PCT | Polar Capital Technology Trust | 652.50p | 7.00p | 1.08% | 2,621,016 |
| PRU | Prudential | 1,173.00p | -11.00p | -0.93% | 10,641,067 |
| PSH | Pershing Square Holdings | 4,174.00p | 60.00p | 1.46% | 151,350 |
| PSN | Persimmon | 1,106.00p | 6.00p | 0.55% | 1,138,948 |
| PSON | Pearson | 1,114.50p | -14.00p | -1.24% | 745,808 |
| REL | Relx | 2,443.00p | -182.00p | -6.93% | 3,534,879 |
| RIO | Rio Tinto | 7,719.00p | -1.00p | -0.01% | 837,587 |
| RKT | Reckitt | 4,699.00p | -6.00p | -0.13% | 1,605,750 |
| RMV | Rightmove | 429.00p | -3.60p | -0.83% | 1,082,399 |
| RR. | Rolls-Royce | 1,281.80p | 2.60p | 0.2% | 11,019,448 |
| RTO | Rentokil Initial | 491.90p | -8.30p | -1.66% | 1,022,234 |
| SBRY | Sainsbury's | 319.20p | -4.70p | -1.45% | 1,927,511 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 444,035 |
| SGE | Sage Group | 890.40p | 3.80p | 0.43% | 4,630,668 |
| SGRO | Segro | 711.20p | -5.20p | -0.73% | 808,663 |
| SHEL | Shell | 3,108.50p | -103.00p | -3.21% | 4,358,669 |
| SMIN | Smiths Group | 2,548.00p | -52.00p | -2% | 783,108 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,734,103 |
| SN. | Smith & Nephew | 1,117.00p | -0.50p | -0.04% | 1,211,349 |
| SPX | Spirax-Sarco | 7,570.00p | -20.00p | -0.26% | 239,236 |
| SSE | SSE | 2,478.50p | -56.00p | -2.21% | 3,750,305 |
| STAN | Standard Chartered | 1,902.60p | -3.40p | -0.18% | 2,046,588 |
| STJ | St James's Place | 1,225.00p | -9.50p | -0.77% | 342,327 |
| SVT | Severn Trent | 3,144.00p | -75.00p | -2.33% | 112,223 |
| TSCO | Tesco | 469.65p | -5.15p | -1.08% | 3,877,147 |
| TW. | Taylor Wimpey | 82.48p | 0.04p | 0.05% | 14,671,125 |
| ULVR | Unilever | 4,320.00p | -46.50p | -1.06% | 3,106,627 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 817,395 |
| UU. | United Utilities | 1,398.50p | -35.50p | -2.48% | 789,226 |
| VOD | Vodafone | 117.15p | -1.10p | -0.93% | 16,865,541 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 212,293 |
| WPP | WPP | 279.30p | 5.15p | 1.88% | 2,044,203 |
| WTB | Whitbread | 2,346.00p | 0.00p | 0% | 218,229 |