Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,692.50p 532.50 12.8%
WPP 313.40p 14.90 4.99%
BAE Systems 1,733.50p 42.50 2.51%
Sage Group 1,093.50p 26.00 2.44%
Fresnillo 2,748.00p 56.00 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,157.00p -160.00 -3.71%
Antofagasta 2,880.00p -78.00 -2.64%
Tesco 442.20p -7.60 -1.69%
Glencore 372.80p -6.10 -1.61%
JD Sports 78.38p -1.22 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 2.80p 0.9% 150,742
AAL Anglo American 2,886.00p 2886 -44.00p -1.5% 308,032
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 48,106
ADM Admiral 3,110.00p 3110 38.00p 1.24% 34,013
AHT Ashtead Group 4,769.00p 4769 -40.00p -0.83% 302,345
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 43,441
ANTO Antofagasta 2,880.00p 2880 -78.00p -2.64% 90,284
AUTO Auto Trader 595.60p 595.6 -0.80p -0.13% 274,267
AV. Aviva 649.80p 649.8 5.00p 0.78% 854,201
AZN Astrazeneca 13,752.00p 13752 174.00p 1.28% 191,581
BA. BAE Systems 1,734.00p 1734 43.00p 2.54% 700,792
BARC Barclays 439.85p 439.85 2.85p 0.65% 3,434,891
BATS British American Tobacco 4,157.00p 4157 -160.00p -3.71% 1,411,178
BEZ Beazley 788.00p 788 8.50p 1.09% 71,421
BKG Berkeley Group 3,616.00p 3616 0.00p 0% 29,193
BLND British Land 389.60p 389.6 2.20p 0.57% 280,043
BNZL Bunzl 2,134.00p 2134 2.00p 0.09% 285,360
BP. BP 446.20p 446.2 -4.20p -0.93% 1,743,866
BT.A BT 179.00p 179 2.00p 1.13% 2,025,248
BTRW Barratt Redrow 367.50p 367.5 4.30p 1.18% 482,763
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 34,899
CNA Centrica 167.75p 167.75 -0.40p -0.24% 851,468
CPG Compass Group 2,354.00p 2354 -1.00p -0.04% 198,671
CRDA Croda International 2,699.00p 2699 -33.00p -1.21% 22,942
CTEC ConvaTec 226.60p 226.6 0.20p 0.09% 413,134
DCC DCC 5,010.00p 5010 10.00p 0.2% 8,227
DGE Diageo 1,650.00p 1650 5.50p 0.33% 520,985
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 14,517
EDV Endeavour Mining 3,372.00p 3372 -40.00p -1.17% 26,447
ENT Entain 741.20p 741.2 6.00p 0.82% 77,334
EXPN Experian 3,279.00p 3279 4.00p 0.12% 57,601
EZJ easyJet 477.60p 477.6 -7.00p -1.44% 496,428
FCIT F&C Investment Trust 1,239.00p 1239 -4.00p -0.32% 24,822
FRES Fresnillo 2,748.00p 2748 56.00p 2.08% 106,604
GAW Games Workshop 19,540.00p 19540 -90.00p -0.46% 6,436
GLEN Glencore 372.80p 372.8 -6.10p -1.61% 4,523,784
GSK Glaxosmithkline 1,803.50p 1803.5 -17.00p -0.93% 453,986
HIK Hikma Pharmaceuticals 1,573.00p 1573 11.00p 0.7% 18,562
HLMA Halma 3,640.00p 3640 -12.00p -0.33% 47,056
HLN Haleon 355.90p 355.9 -1.70p -0.48% 1,021,857
HSBA HSBC Holdings 1,057.20p 1057.2 -7.40p -0.7% 1,568,387
HSX Hiscox 1,324.00p 1324 12.00p 0.91% 94,860
HWDN Howden Joinery 812.00p 812 3.50p 0.43% 43,386
IAG International Airlines 386.40p 386.4 -4.60p -1.18% 1,481,578
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 28,917
IHG InterContinental Hotels 9,886.00p 9886 -14.00p -0.14% 11,987
III 3i Group 3,209.00p 3209 15.00p 0.47% 263,176
IMB Imperial Brands 3,270.00p 3270 8.00p 0.25% 108,735
IMI IMI 2,464.00p 2464 2.00p 0.08% 21,948
INF Informa 940.00p 940 -1.40p -0.15% 159,234
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 29,326
JD. JD Sports 78.44p 78.44 -1.16p -1.46% 2,199,777
KGF Kingfisher 309.10p 309.1 2.00p 0.65% 377,665
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 162,166
LGEN Legal & General 249.90p 249.9 0.40p 0.16% 10,780,844
LLOY Lloyds 95.36p 95.36 -0.34p -0.36% 10,739,465
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 615,775
LSEG London Stock Exchange 8,512.00p 8512 12.00p 0.14% 148,309
MKS Marks & Spencer 322.80p 322.8 -3.00p -0.92% 1,557,166
MNDI Mondi 864.20p 864.2 6.00p 0.7% 261,278
MNG M&G 276.40p 276.4 3.80p 1.39% 574,619
MRO Melrose 579.20p 579.2 -1.40p -0.24% 155,274
NG. National Grid 1,135.00p 1135 -0.50p -0.04% 747,631
NWG Natwest 622.60p 622.6 1.60p 0.26% 559,230
NXT Next 13,795.00p 13795 -140.00p -1% 12,447
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 283,135
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 159,993
PRU Prudential 1,098.50p 1098.5 1.00p 0.09% 332,245
PSH Pershing Square Holdings 5,020.00p 5020 -70.00p -1.38% 31,176
PSN Persimmon 1,312.50p 1312.5 14.00p 1.08% 640,132
PSON Pearson 998.40p 998.4 13.80p 1.4% 110,490
REL Relx 3,008.00p 3008 36.00p 1.21% 661,569
RIO Rio Tinto 5,461.00p 5461 -15.00p -0.27% 217,645
RKT Reckitt 5,934.00p 5934 32.00p 0.54% 51,723
RMV Rightmove 529.80p 529.8 -1.80p -0.34% 151,112
RR. Rolls-Royce 1,117.00p 1117 10.00p 0.9% 1,791,129
RTO Rentokil Initial 426.70p 426.7 0.80p 0.19% 334,608
SBRY Sainsbury's 312.40p 312.4 4.00p 1.3% 884,451
SDR Schroders 392.20p 392.2 2.00p 0.51% 193,388
SGE Sage Group 1,093.50p 1093.5 26.00p 2.44% 248,460
SGRO Segro 695.80p 695.8 0.40p 0.06% 95,516
SHEL Shell 2,736.00p 2736 -14.00p -0.51% 993,397
SMIN Smiths Group 2,372.00p 2372 14.00p 0.59% 65,048
SMT Scottish Mortgage 1,089.00p 1089 -5.50p -0.5% 218,115
SN. Smith & Nephew 1,252.50p 1252.5 -12.50p -0.99% 164,455
SPX Spirax-Sarco 6,800.00p 6800 -55.00p -0.8% 6,724
SSE SSE 2,152.00p 2152 5.00p 0.23% 140,338
STAN Standard Chartered 1,655.00p 1655 -1.00p -0.06% 613,591
STJ St James's Place 1,389.50p 1389.5 10.50p 0.76% 99,127
SVT Severn Trent 2,760.00p 2760 8.00p 0.29% 12,787
TSCO Tesco 442.20p 442.2 -7.60p -1.69% 3,003,952
TW. Taylor Wimpey 101.45p 101.45 1.05p 1.05% 3,688,752
ULVR Unilever 4,693.50p 4693.5 533.50p 12.82% 311,192
UTG Unite 518.00p 518 8.00p 1.57% 168,497
UU. United Utilities 1,202.00p 1202 3.00p 0.25% 44,667
VOD Vodafone 94.84p 94.84 0.70p 0.74% 3,872,405
WEIR Weir Group 2,862.00p 2862 -8.00p -0.28% 11,031
WPP WPP 313.40p 313.4 14.90p 4.99% 1,326,249
WTB Whitbread 2,378.00p 2378 15.00p 0.63% 67,043
FTSE 100 Latest
Value9,638.96
Change-6.13