| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,178.00p | 374.00 | 7.79% |
| BT | 227.40p | 10.65 | 4.91% |
| Airtel Africa | 361.60p | 8.40 | 2.38% |
| United Utilities | 1,450.00p | 33.50 | 2.36% |
| Sage Group | 908.60p | 17.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,277.80p | -81.60 | -6% |
| Weir Group | 2,510.00p | -90.00 | -3.46% |
| Fresnillo | 3,158.00p | -97.00 | -2.98% |
| Standard Chartered | 1,822.80p | -54.20 | -2.89% |
| Lloyds | 95.57p | -2.67 | -2.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 8.40p | 2.38% | 322,073 |
| AAL | Anglo American | 3,568.50p | -21.50p | -0.6% | 294,426 |
| ABF | AB Foods | 1,808.00p | -25.00p | -1.36% | 97,706 |
| ADM | Admiral | 3,421.00p | -8.00p | -0.23% | 159,495 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 161,778 |
| ANTO | Antofagasta | 3,524.50p | -26.50p | -0.75% | 97,646 |
| AUTO | Auto Trader | 503.00p | 8.80p | 1.78% | 584,878 |
| AV. | Aviva | 616.40p | -10.90p | -1.74% | 1,490,779 |
| AZN | Astrazeneca | 13,444.00p | -68.00p | -0.5% | 506,594 |
| BA. | BAE Systems | 2,060.00p | 25.50p | 1.25% | 662,781 |
| BARC | Barclays | 425.80p | -7.95p | -1.83% | 6,562,484 |
| BATS | British American Tobacco | 4,331.00p | 2.00p | 0.05% | 436,261 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 166,340 |
| BKG | Berkeley Group | 3,256.00p | -4.00p | -0.12% | 37,004 |
| BLND | British Land | 381.70p | -3.70p | -0.96% | 371,729 |
| BNZL | Bunzl | 2,433.00p | 4.00p | 0.16% | 227,283 |
| BP. | BP | 574.40p | 2.50p | 0.44% | 4,726,994 |
| BT.A | BT | 227.40p | 10.65p | 4.91% | 10,553,289 |
| BTRW | Barratt Redrow | 252.50p | 0.00p | 0% | 1,152,152 |
| CCH | Coca-Cola HBC | 4,236.00p | -77.00p | -1.79% | 116,156 |
| CNA | Centrica | 213.70p | 1.70p | 0.8% | 1,000,560 |
| CPG | Compass Group | $28.755 | $0.505 | 1.79% | 425,100 |
| CRDA | Croda International | 2,825.00p | -9.00p | -0.32% | 25,298 |
| CTEC | ConvaTec | 210.80p | 0.80p | 0.38% | 696,347 |
| DCC | DCC | 5,800.00p | -5.00p | -0.09% | 26,175 |
| DGE | Diageo | 1,463.20p | -17.60p | -1.19% | 1,348,453 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 63,436 |
| EDV | Endeavour Mining | 4,324.00p | 26.00p | 0.6% | 46,566 |
| ENT | Entain | 554.80p | -13.00p | -2.29% | 453,854 |
| EXPN | Experian | 2,728.00p | -3.00p | -0.11% | 296,228 |
| EZJ | easyJet | 349.40p | -7.60p | -2.13% | 772,203 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 103,035 |
| FRES | Fresnillo | 3,158.00p | -97.00p | -2.98% | 101,869 |
| GAW | Games Workshop | 19,845.00p | -225.00p | -1.12% | 36,503 |
| GLEN | Glencore | 563.10p | 0.10p | 0.02% | 6,134,833 |
| GSK | Glaxosmithkline | 1,881.50p | -19.50p | -1.03% | 1,018,569 |
| HIK | Hikma Pharmaceuticals | 1,432.00p | 24.00p | 1.7% | 157,618 |
| HLMA | Halma | 4,528.00p | 1.00p | 0.02% | 169,794 |
| HLN | Haleon | 336.50p | -7.60p | -2.21% | 2,408,221 |
| HSBA | HSBC Holdings | 1,277.80p | -81.60p | -6% | 10,165,701 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 56,583 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 568,716 |
| IAG | International Airlines | 368.90p | -3.00p | -0.81% | 2,351,252 |
| ICG | Icg Plc | 1,876.00p | -3.00p | -0.16% | 83,711 |
| IHG | InterContinental Hotels | $141.30 | $-3.70 | -2.55% | 56,216 |
| III | 3i Group | 2,551.00p | -12.50p | -0.49% | 947,108 |
| IMB | Imperial Brands | 2,825.50p | 9.00p | 0.32% | 156,467 |
| IMI | IMI | 2,732.00p | -4.00p | -0.15% | 214,558 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 287,479 |
| ITRK | Intertek Group | 5,178.00p | 374.00p | 7.79% | 515,971 |
| JD. | JD Sports | 66.04p | -1.26p | -1.87% | 2,643,146 |
| KGF | Kingfisher | 284.20p | -4.80p | -1.66% | 707,559 |
| LAND | Land Securities | 585.50p | -4.00p | -0.68% | 214,013 |
| LGEN | Legal & General | 248.50p | -6.40p | -2.51% | 7,267,589 |
| LLOY | Lloyds | 95.57p | -2.67p | -2.72% | 39,937,573 |
| LMP | LondonMetric | 188.90p | -1.30p | -0.68% | 825,790 |
| LSEG | London Stock Exchange | 9,726.00p | 102.00p | 1.06% | 203,824 |
| MKS | Marks & Spencer | 332.05p | -5.50p | -1.63% | 717,488 |
| MNDI | Mondi | 779.60p | 4.40p | 0.57% | 132,584 |
| MNG | M&G | 304.20p | -1.20p | -0.39% | 1,601,507 |
| MRO | Melrose | 482.60p | -6.30p | -1.29% | 480,952 |
| NG. | National Grid | 1,308.60p | -0.40p | -0.03% | 2,180,880 |
| NWG | Natwest | 555.60p | -10.00p | -1.77% | 2,743,675 |
| NXT | Next | 13,120.00p | 115.00p | 0.88% | 27,027 |
| PCT | Polar Capital Technology Trust | 622.00p | 10.50p | 1.72% | 1,164,504 |
| PRU | Prudential | 1,095.00p | -5.50p | -0.5% | 1,174,831 |
| PSH | Pershing Square Holdings | 4,104.00p | -40.00p | -0.97% | 31,745 |
| PSN | Persimmon | 1,057.00p | 0.00p | 0% | 622,699 |
| PSON | Pearson | 1,130.50p | 15.50p | 1.39% | 274,089 |
| REL | Relx | 2,742.00p | 44.00p | 1.63% | 878,208 |
| RIO | Rio Tinto | 7,307.00p | -84.00p | -1.14% | 353,505 |
| RKT | Reckitt | 4,634.00p | -79.00p | -1.68% | 222,627 |
| RMV | Rightmove | 436.80p | 7.50p | 1.75% | 357,116 |
| RR. | Rolls-Royce | 1,187.00p | -12.20p | -1.02% | 4,331,179 |
| RTO | Rentokil Initial | 496.70p | 0.10p | 0.02% | 684,739 |
| SBRY | Sainsbury's | 328.20p | -0.20p | -0.06% | 729,588 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 167,381 |
| SGE | Sage Group | 908.60p | 17.00p | 1.91% | 565,530 |
| SGRO | Segro | 688.80p | -8.60p | -1.23% | 252,111 |
| SHEL | Shell | 3,308.00p | 18.00p | 0.55% | 954,292 |
| SMIN | Smiths Group | 2,551.00p | 13.00p | 0.51% | 191,889 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 781,076 |
| SN. | Smith & Nephew | 1,155.50p | 8.50p | 0.74% | 358,967 |
| SPX | Spirax-Sarco | 7,228.00p | 130.00p | 1.83% | 21,928 |
| SSE | SSE | 2,608.50p | -10.50p | -0.4% | 271,419 |
| STAN | Standard Chartered | 1,822.80p | -54.20p | -2.89% | 1,027,723 |
| STJ | St James's Place | 1,218.00p | 8.50p | 0.7% | 178,589 |
| SVT | Severn Trent | 3,228.00p | 31.00p | 0.97% | 87,375 |
| TSCO | Tesco | 481.05p | 0.30p | 0.06% | 3,016,161 |
| TW. | Taylor Wimpey | 79.16p | -0.28p | -0.35% | 5,944,580 |
| ULVR | Unilever | 4,316.00p | -91.00p | -2.06% | 1,292,249 |
| UTG | Unite | 471.40p | -0.80p | -0.17% | 195,602 |
| UU. | United Utilities | 1,450.00p | 33.50p | 2.36% | 759,209 |
| VOD | Vodafone | 118.20p | -0.50p | -0.42% | 16,463,733 |
| WEIR | Weir Group | 2,512.00p | -88.00p | -3.38% | 223,927 |
| WPP | WPP | 269.80p | 4.20p | 1.58% | 459,406 |
| WTB | Whitbread | 2,280.00p | -16.00p | -0.7% | 105,833 |