| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.10p | 26.10 | 4.53% |
| Shell | 3,558.50p | 115.00 | 3.34% |
| Centrica | 215.90p | 3.90 | 1.84% |
| British American Tobacco | 4,377.00p | 64.00 | 1.48% |
| Tesco | 479.10p | 5.60 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.94p | -4.62 | -5.22% |
| Fresnillo | 3,328.00p | -168.00 | -4.81% |
| Endeavour Mining | 4,494.00p | -226.00 | -4.79% |
| Barratt Redrow | 252.10p | -11.00 | -4.18% |
| Anglo American | 3,227.00p | -117.00 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -6.40p | -1.82% | 565,671 |
| AAL | Anglo American | 3,227.00p | -117.00p | -3.5% | 494,862 |
| ABF | AB Foods | 1,890.50p | 1.00p | 0.05% | 207,700 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 40,682 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 363,039 |
| ANTO | Antofagasta | 3,402.00p | -80.00p | -2.3% | 105,244 |
| AUTO | Auto Trader | 466.40p | -2.80p | -0.6% | 409,489 |
| AV. | Aviva | 614.40p | -4.60p | -0.74% | 1,767,618 |
| AZN | Astrazeneca | 15,016.00p | -6.00p | -0.04% | 341,700 |
| BA. | BAE Systems | 2,284.00p | -11.00p | -0.48% | 1,826,778 |
| BARC | Barclays | 402.50p | -6.60p | -1.61% | 8,003,075 |
| BATS | British American Tobacco | 4,378.00p | 65.00p | 1.51% | 379,405 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 289,496 |
| BKG | Berkeley Group | 3,108.00p | 4.00p | 0.13% | 162,384 |
| BLND | British Land | 362.20p | -2.80p | -0.77% | 1,458,885 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 218,452 |
| BP. | BP | 602.20p | 26.20p | 4.55% | 14,962,034 |
| BT.A | BT | 213.10p | 1.50p | 0.71% | 1,551,222 |
| BTRW | Barratt Redrow | 252.10p | -11.00p | -4.18% | 1,737,297 |
| CCH | Coca-Cola HBC | 4,234.00p | -22.00p | -0.52% | 50,700 |
| CNA | Centrica | 215.90p | 3.90p | 1.84% | 1,458,303 |
| CPG | Compass Group | $28.65 | $-0.90 | -3.05% | 1,000,946 |
| CRDA | Croda International | 2,851.00p | -38.00p | -1.32% | 40,372 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 418,446 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 22,261 |
| DGE | Diageo | 1,397.00p | 2.00p | 0.14% | 1,128,607 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 40,214 |
| EDV | Endeavour Mining | 4,494.00p | -226.00p | -4.79% | 90,292 |
| ENT | Entain | 575.00p | -4.20p | -0.73% | 218,533 |
| EXPN | Experian | 2,599.00p | -40.00p | -1.52% | 329,486 |
| EZJ | easyJet | 356.00p | -8.50p | -2.33% | 1,085,595 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 413,322 |
| FRES | Fresnillo | 3,328.00p | -168.00p | -4.81% | 275,382 |
| GAW | Games Workshop | 17,390.00p | -210.00p | -1.19% | 10,186 |
| GLEN | Glencore | 560.80p | -1.70p | -0.3% | 5,443,350 |
| GSK | Glaxosmithkline | 2,105.00p | -2.00p | -0.09% | 586,381 |
| HIK | Hikma Pharmaceuticals | 1,275.00p | -12.00p | -0.93% | 86,874 |
| HLMA | Halma | 3,786.00p | -68.00p | -1.76% | 74,351 |
| HLN | Haleon | 372.00p | 0.50p | 0.13% | 1,278,328 |
| HSBA | HSBC Holdings | 1,256.20p | -30.40p | -2.36% | 4,730,027 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 90,351 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 520,029 |
| IAG | International Airlines | 364.30p | -5.50p | -1.49% | 2,989,095 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 132,864 |
| IHG | InterContinental Hotels | $131.60 | $-1.05 | -0.79% | 130,623 |
| III | 3i Group | 2,596.00p | 12.00p | 0.46% | 429,942 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 242,574 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 79,959 |
| INF | Informa | 764.80p | -8.60p | -1.11% | 1,488,046 |
| ITRK | Intertek Group | 3,688.00p | -28.00p | -0.75% | 38,078 |
| JD. | JD Sports | 70.80p | 0.30p | 0.43% | 1,246,712 |
| KGF | Kingfisher | 284.20p | -4.50p | -1.56% | 328,232 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,120,207 |
| LGEN | Legal & General | 253.50p | -1.40p | -0.55% | 4,610,180 |
| LLOY | Lloyds | 96.72p | -0.98p | -1% | 44,122,878 |
| LMP | LondonMetric | 185.30p | -0.20p | -0.11% | 1,395,337 |
| LSEG | London Stock Exchange | 8,848.00p | 26.00p | 0.29% | 131,528 |
| MKS | Marks & Spencer | 352.60p | 3.10p | 0.89% | 1,709,239 |
| MNDI | Mondi | 843.80p | -0.60p | -0.07% | 59,064 |
| MNG | M&G | 281.60p | -3.40p | -1.19% | 844,262 |
| MRO | Melrose | 521.00p | -7.40p | -1.4% | 350,019 |
| NG. | National Grid | 1,306.50p | 12.00p | 0.93% | 1,163,864 |
| NWG | Natwest | 575.60p | -7.60p | -1.3% | 5,915,657 |
| NXT | Next | 12,830.00p | -140.00p | -1.08% | 78,973 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,241,364 |
| PRU | Prudential | 1,064.50p | -19.00p | -1.75% | 585,359 |
| PSH | Pershing Square Holdings | 3,982.00p | -84.00p | -2.07% | 107,380 |
| PSN | Persimmon | 1,072.00p | -21.00p | -1.92% | 402,439 |
| PSON | Pearson | 991.00p | 4.20p | 0.43% | 299,868 |
| REL | Relx | 2,503.00p | 11.00p | 0.44% | 743,134 |
| RIO | Rio Tinto | 7,001.00p | -117.00p | -1.64% | 284,524 |
| RKT | Reckitt | 5,156.00p | -28.00p | -0.54% | 151,986 |
| RMV | Rightmove | 421.40p | -1.50p | -0.35% | 510,717 |
| RR. | Rolls-Royce | 1,177.00p | -30.00p | -2.49% | 3,886,333 |
| RTO | Rentokil Initial | 476.90p | 1.30p | 0.27% | 2,267,472 |
| SBRY | Sainsbury's | 343.40p | 1.80p | 0.53% | 587,426 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,066,683 |
| SGE | Sage Group | 846.00p | -7.60p | -0.89% | 847,523 |
| SGRO | Segro | 661.80p | -3.60p | -0.54% | 510,820 |
| SHEL | Shell | 3,559.00p | 115.50p | 3.35% | 1,647,271 |
| SMIN | Smiths Group | 2,328.00p | -56.00p | -2.35% | 131,938 |
| SMT | Scottish Mortgage | 1,266.50p | 8.00p | 0.64% | 1,300,552 |
| SN. | Smith & Nephew | 1,190.50p | -9.00p | -0.75% | 218,531 |
| SPX | Spirax-Sarco | 6,800.00p | -170.00p | -2.44% | 15,646 |
| SSE | SSE | 2,670.00p | -6.00p | -0.22% | 846,350 |
| STAN | Standard Chartered | 1,576.00p | -36.00p | -2.23% | 1,090,745 |
| STJ | St James's Place | 1,197.50p | -38.50p | -3.11% | 171,187 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 90,083 |
| TSCO | Tesco | 479.10p | 5.60p | 1.18% | 1,117,988 |
| TW. | Taylor Wimpey | 83.94p | -4.62p | -5.22% | 12,188,441 |
| ULVR | Unilever | 4,153.50p | -33.50p | -0.8% | 1,038,626 |
| UTG | Unite | 459.00p | -4.20p | -0.91% | 244,806 |
| UU. | United Utilities | 1,350.50p | 10.00p | 0.75% | 78,122 |
| VOD | Vodafone | 114.30p | 0.65p | 0.57% | 6,385,006 |
| WEIR | Weir Group | 2,872.00p | -58.00p | -1.98% | 115,097 |
| WPP | WPP | 240.50p | -0.20p | -0.08% | 1,396,325 |
| WTB | Whitbread | 2,363.00p | 7.00p | 0.3% | 36,361 |