Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,100.00p 120.00 2.41%
BP 572.50p 9.80 1.74%
United Utilities 1,383.50p 18.50 1.36%
National Grid 1,348.20p 16.60 1.25%
SSE 2,738.00p 32.00 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 380.90p -12.00 -3.05%
WPP 248.70p -7.30 -2.85%
Entain 569.40p -14.80 -2.53%
Howden Joinery 817.50p -19.50 -2.33%
Reckitt 5,220.00p -124.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 383.80p 383.8 0.80p 0.21% 84,884
AAL Anglo American 3,451.00p 3451 -25.00p -0.72% 79,123
ABF AB Foods 1,911.00p 1911 6.50p 0.34% 35,418
ADM Admiral 3,246.00p 3246 23.00p 0.71% 11,154
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 19,235
ANTO Antofagasta 3,712.50p 3712.5 -64.50p -1.71% 49,338
AUTO Auto Trader 472.40p 472.4 -7.60p -1.58% 81,449
AV. Aviva 634.60p 634.6 4.10p 0.65% 781,076
AZN Astrazeneca 15,264.00p 15264 48.00p 0.32% 75,579
BA. BAE Systems 2,271.00p 2271 -17.50p -0.76% 276,795
BARC Barclays 432.05p 432.05 -3.95p -0.91% 2,436,961
BATS British American Tobacco 4,431.00p 4431 7.00p 0.16% 198,892
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 680,435
BKG Berkeley Group 3,414.00p 3414 -10.00p -0.29% 4,481
BLND British Land 378.80p 378.8 -2.40p -0.63% 33,939
BNZL Bunzl 2,305.00p 2305 0.00p 0% 11,355
BP. BP 572.30p 572.3 9.60p 1.71% 1,987,580
BT.A BT 216.15p 216.15 -1.75p -0.8% 647,480
BTRW Barratt Redrow 263.20p 263.2 -4.30p -1.61% 285,037
CCH Coca-Cola HBC 4,402.00p 4402 -4.00p -0.09% 9,594
CNA Centrica 213.10p 213.1 -0.30p -0.14% 257,050
CPG Compass Group $28.54 28.54 $-0.595 -2.04% 348,946
CRDA Croda International 2,940.00p 2940 -60.00p -2% 8,360
CTEC ConvaTec 224.60p 224.6 -0.20p -0.09% 610,969
DCC DCC 5,100.00p 5100 120.00p 2.41% 31,362
DGE Diageo 1,433.60p 1433.6 -4.60p -0.32% 132,292
DPLM Diploma 6,505.00p 6505 5.00p 0.08% 13,949
EDV Endeavour Mining 4,683.00p 4683 -44.00p -0.93% 10,879
ENT Entain 571.20p 571.2 -13.00p -2.23% 117,087
EXPN Experian 2,636.50p 2636.5 -42.00p -1.57% 72,012
EZJ easyJet 381.40p 381.4 -11.50p -2.93% 436,517
FCIT F&C Investment Trust 1,279.00p 1279 -1.00p -0.08% 15,173
FRES Fresnillo 3,562.00p 3562 -61.00p -1.68% 22,602
GAW Games Workshop 18,675.00p 18675 -75.00p -0.4% 2,005
GLEN Glencore 569.30p 569.3 6.50p 1.15% 2,268,495
GSK Glaxosmithkline 2,146.00p 2146 21.00p 0.99% 253,664
HIK Hikma Pharmaceuticals 1,320.00p 1320 6.00p 0.46% 11,625
HLMA Halma 4,039.00p 4039 1.00p 0.02% 25,521
HLN Haleon 366.10p 366.1 -2.80p -0.76% 343,325
HSBA HSBC Holdings 1,327.00p 1327 -7.80p -0.58% 2,063,168
HSX Hiscox 1,590.00p 1590 14.00p 0.89% 112,342
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 30,368
IAG International Airlines 385.40p 385.4 -4.00p -1.03% 1,640,550
ICG Icg Plc 1,638.00p 1638 0.00p 0% 20,412
IHG InterContinental Hotels $137.60 137.6 $-2.50 -1.78% 26,905
III 3i Group 2,665.50p 2665.5 5.00p 0.19% 61,028
IMB Imperial Brands 3,161.00p 3161 22.00p 0.7% 39,710
IMI IMI 2,744.00p 2744 -10.00p -0.36% 16,431
INF Informa 796.60p 796.6 -8.40p -1.04% 54,039
ITRK Intertek Group 3,766.00p 3766 -39.00p -1.02% 11,137
JD. JD Sports 72.58p 72.58 -0.86p -1.17% 320,952
KGF Kingfisher 301.90p 301.9 -0.90p -0.3% 117,717
LAND Land Securities 582.00p 582 -5.00p -0.85% 41,681
LGEN Legal & General 260.60p 260.6 1.15p 0.44% 1,318,876
LLOY Lloyds 100.18p 100.18 -1.96p -1.92% 12,298,415
LMP LondonMetric 191.70p 191.7 -0.80p -0.42% 571,278
LSEG London Stock Exchange 9,008.00p 9008 36.00p 0.4% 47,882
MKS Marks & Spencer 361.95p 361.95 -2.10p -0.58% 167,066
MNDI Mondi 872.00p 872 -1.80p -0.21% 13,855
MNG M&G 293.50p 293.5 0.40p 0.14% 200,915
MRO Melrose 539.80p 539.8 -8.40p -1.53% 45,422
NG. National Grid 1,348.00p 1348 16.40p 1.23% 448,962
NWG Natwest 603.40p 603.4 -4.60p -0.76% 865,710
NXT Next 13,305.00p 13305 -10.00p -0.08% 3,752
PCT Polar Capital Technology Trust 541.50p 541.5 1.00p 0.19% 128,253
PRU Prudential 1,117.50p 1117.5 2.50p 0.22% 126,599
PSH Pershing Square Holdings 4,198.00p 4198 -18.00p -0.43% 12,223
PSN Persimmon 1,156.00p 1156 -19.00p -1.62% 96,018
PSON Pearson 1,009.50p 1009.5 0.50p 0.05% 57,402
REL Relx 2,502.00p 2502 -40.00p -1.57% 225,627
RIO Rio Tinto 7,317.00p 7317 -15.00p -0.2% 205,706
RKT Reckitt 5,220.00p 5220 -124.00p -2.32% 29,615
RMV Rightmove 434.90p 434.9 -6.60p -1.49% 63,368
RR. Rolls-Royce 1,269.80p 1269.8 -8.20p -0.64% 1,911,390
RTO Rentokil Initial 495.40p 495.4 -4.60p -0.92% 842,562
SBRY Sainsbury's 352.40p 352.4 1.40p 0.4% 148,297
SDR Schroders 578.00p 578 0.50p 0.09% 96,847
SGE Sage Group 843.20p 843.2 -11.60p -1.36% 102,759
SGRO Segro 698.40p 698.4 -3.60p -0.51% 35,308
SHEL Shell 3,419.00p 3419 18.00p 0.53% 578,578
SMIN Smiths Group 2,461.00p 2461 -2.00p -0.08% 33,854
SMT Scottish Mortgage 1,384.50p 1384.5 12.00p 0.87% 197,230
SN. Smith & Nephew 1,229.00p 1229 2.50p 0.2% 36,130
SPX Spirax-Sarco 7,198.00p 7198 -44.00p -0.61% 5,089
SSE SSE 2,740.00p 2740 34.00p 1.26% 100,304
STAN Standard Chartered 1,693.60p 1693.6 -31.40p -1.82% 232,962
STJ St James's Place 1,253.50p 1253.5 -6.00p -0.48% 35,504
SVT Severn Trent 3,228.00p 3228 36.00p 1.13% 19,715
TSCO Tesco 487.50p 487.5 1.85p 0.38% 767,286
TW. Taylor Wimpey 87.16p 87.16 -1.06p -1.2% 1,012,850
ULVR Unilever 4,317.50p 4317.5 20.00p 0.47% 158,156
UTG Unite 464.40p 464.4 -2.00p -0.43% 53,510
UU. United Utilities 1,383.50p 1383.5 18.50p 1.36% 27,642
VOD Vodafone 118.90p 118.9 1.30p 1.11% 3,668,835
WEIR Weir Group 3,050.00p 3050 -4.00p -0.13% 22,582
WPP WPP 248.70p 248.7 -7.30p -2.85% 445,350
WTB Whitbread 2,446.00p 2446 -34.00p -1.37% 10,550
FTSE 100 Latest
Value10,595.79
Change-13.09