Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,629.00p 79.00 5.1%
Auto Trader 524.20p 24.00 4.8%
InterContinental Hotels $150.90 5.05 3.46%
JD Sports 70.20p 2.20 3.24%
Antofagasta 3,914.50p 96.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,197.00p -149.00 -4.45%
Centrica 200.20p -9.30 -4.44%
Relx 2,518.00p -107.00 -4.08%
Coca-Cola HBC 4,272.00p -156.00 -3.52%
BAE Systems 2,018.00p -71.50 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -0.60p -0.16% 371,514
AAL Anglo American 3,878.00p 3878 50.50p 1.32% 216,978
ABF AB Foods 1,821.00p 1821 -8.00p -0.44% 23,036
ADM Admiral 3,197.00p 3197 -149.00p -4.45% 134,927
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 55,033
ANTO Antofagasta 3,914.50p 3914.5 96.00p 2.51% 77,708
AUTO Auto Trader 527.20p 527.2 27.00p 5.4% 1,509,920
AV. Aviva 623.50p 623.5 0.50p 0.08% 495,462
AZN Astrazeneca 13,614.00p 13614 48.00p 0.35% 144,720
BA. BAE Systems 2,018.00p 2018 -71.50p -3.42% 613,666
BARC Barclays 445.20p 445.2 2.55p 0.58% 3,781,464
BATS British American Tobacco 4,312.00p 4312 -78.00p -1.78% 107,010
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 48,270
BKG Berkeley Group 3,348.00p 3348 -12.00p -0.36% 11,813
BLND British Land 390.90p 390.9 -2.90p -0.74% 144,294
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 63,797
BP. BP 541.20p 541.2 -10.10p -1.83% 2,969,746
BT.A BT 223.60p 223.6 -0.30p -0.13% 1,170,652
BTRW Barratt Redrow 264.50p 264.5 0.30p 0.11% 348,946
CCH Coca-Cola HBC 4,274.00p 4274 -154.00p -3.48% 139,353
CNA Centrica 200.20p 200.2 -9.30p -4.44% 2,404,894
CPG Compass Group $29.965 29.965 $0.195 0.66% 121,428
CRDA Croda International 2,834.00p 2834 -28.00p -0.98% 9,089
CTEC ConvaTec 212.60p 212.6 -0.40p -0.19% 346,310
DCC DCC 5,795.00p 5795 5.00p 0.09% 73,643
DGE Diageo 1,543.00p 1543 -25.80p -1.64% 478,640
DPLM Diploma 7,175.00p 7175 -50.00p -0.69% 23,154
EDV Endeavour Mining 4,765.00p 4765 87.00p 1.86% 24,066
ENT Entain 534.40p 534.4 1.40p 0.26% 273,210
EXPN Experian 2,671.50p 2671.5 -2.00p -0.07% 144,673
EZJ easyJet 378.30p 378.3 4.70p 1.26% 1,720,661
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 39,255
FRES Fresnillo 3,538.00p 3538 76.00p 2.2% 125,207
GAW Games Workshop 19,765.00p 19765 -200.00p -1% 4,639
GLEN Glencore 566.10p 566.1 -2.80p -0.49% 3,167,994
GSK Glaxosmithkline 1,880.00p 1880 5.00p 0.27% 475,041
HIK Hikma Pharmaceuticals 1,432.00p 1432 2.50p 0.17% 22,647
HLMA Halma 4,668.00p 4668 7.00p 0.15% 23,826
HLN Haleon 333.70p 333.7 -1.00p -0.3% 1,520,595
HSBA HSBC Holdings 1,346.20p 1346.2 2.80p 0.21% 2,739,445
HSX Hiscox 1,630.00p 1630 80.00p 5.16% 188,815
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 40,617
IAG International Airlines 398.30p 398.3 7.50p 1.92% 3,003,494
ICG Icg Plc 1,898.00p 1898 9.00p 0.48% 26,717
IHG InterContinental Hotels $150.90 150.9 $5.05 3.46% 52,010
III 3i Group 2,642.00p 2642 -26.50p -0.99% 112,018
IMB Imperial Brands 2,807.50p 2807.5 -28.00p -0.99% 90,806
IMI IMI 2,868.00p 2868 2.00p 0.07% 76,860
INF Informa 828.60p 828.6 3.60p 0.44% 157,300
ITRK Intertek Group 5,140.00p 5140 34.00p 0.67% 158,549
JD. JD Sports 70.20p 70.2 2.20p 3.24% 7,640,628
KGF Kingfisher 288.40p 288.4 -1.20p -0.41% 221,007
LAND Land Securities 597.00p 597 -5.50p -0.91% 128,450
LGEN Legal & General 252.95p 252.95 0.90p 0.36% 1,478,961
LLOY Lloyds 99.83p 99.83 0.37p 0.37% 10,106,722
LMP LondonMetric 191.00p 191 -0.60p -0.31% 595,835
LSEG London Stock Exchange 9,154.00p 9154 -186.00p -1.99% 111,534
MKS Marks & Spencer 332.75p 332.75 -1.00p -0.3% 582,229
MNDI Mondi 819.40p 819.4 12.20p 1.51% 43,851
MNG M&G 305.70p 305.7 0.40p 0.13% 455,889
MRO Melrose 522.60p 522.6 4.60p 0.89% 223,529
NG. National Grid 1,280.20p 1280.2 -18.00p -1.39% 1,836,180
NWG Natwest 577.60p 577.6 1.60p 0.28% 1,229,235
NXT Next 13,280.00p 13280 105.00p 0.8% 23,316
PCT Polar Capital Technology Trust 653.50p 653.5 8.00p 1.24% 449,171
PRU Prudential 1,191.50p 1191.5 7.50p 0.63% 474,107
PSH Pershing Square Holdings 4,154.00p 4154 40.00p 0.97% 33,476
PSN Persimmon 1,100.50p 1100.5 0.50p 0.05% 525,414
PSON Pearson 1,113.50p 1113.5 -15.00p -1.33% 125,319
REL Relx 2,519.00p 2519 -106.00p -4.04% 562,983
RIO Rio Tinto 7,806.00p 7806 86.00p 1.11% 190,871
RKT Reckitt 4,740.00p 4740 35.00p 0.74% 116,343
RMV Rightmove 430.90p 430.9 -1.70p -0.39% 267,879
RR. Rolls-Royce 1,293.00p 1293 13.80p 1.08% 3,036,265
RTO Rentokil Initial 494.90p 494.9 -5.30p -1.06% 171,289
SBRY Sainsbury's 322.10p 322.1 -1.80p -0.56% 469,290
SDR Schroders 581.50p 581.5 0.00p 0% 146,982
SGE Sage Group 887.40p 887.4 0.80p 0.09% 294,626
SGRO Segro 717.00p 717 0.60p 0.08% 273,292
SHEL Shell 3,147.50p 3147.5 -64.00p -1.99% 963,295
SMIN Smiths Group 2,574.00p 2574 -26.00p -1% 62,218
SMT Scottish Mortgage 1,457.50p 1457.5 5.00p 0.34% 244,371
SN. Smith & Nephew 1,096.50p 1096.5 -21.00p -1.88% 296,029
SPX Spirax-Sarco 7,654.00p 7654 64.00p 0.84% 4,507
SSE SSE 2,479.50p 2479.5 -55.00p -2.17% 189,926
STAN Standard Chartered 1,910.80p 1910.8 4.80p 0.25% 362,078
STJ St James's Place 1,224.50p 1224.5 -10.00p -0.81% 106,763
SVT Severn Trent 3,134.00p 3134 -85.00p -2.64% 22,959
TSCO Tesco 473.75p 473.75 -1.05p -0.22% 497,256
TW. Taylor Wimpey 82.70p 82.7 0.26p 0.32% 5,946,212
ULVR Unilever 4,338.00p 4338 -28.50p -0.65% 308,097
UTG Unite 473.40p 473.4 1.60p 0.34% 101,917
UU. United Utilities 1,398.00p 1398 -36.00p -2.51% 179,797
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,436,488
WEIR Weir Group 2,578.00p 2578 -8.00p -0.31% 58,525
WPP WPP 273.80p 273.8 -0.35p -0.13% 512,758
WTB Whitbread 2,332.00p 2332 -14.00p -0.6% 36,481
FTSE 100 Latest
Value10,398.36
Change-40.30