Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Severn Trent 2,760.00p 42.00 1.55%
London Stock Exchange 8,456.00p 126.00 1.51%
Persimmon 1,218.50p 17.00 1.41%
Rentokil Initial 406.10p 5.40 1.35%
Bunzl 2,118.00p 28.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 435.50p -21.50 -4.7%
Antofagasta 2,554.00p -93.00 -3.51%
Rolls-Royce 1,042.50p -36.50 -3.38%
Melrose 587.00p -20.00 -3.29%
JD Sports 74.98p -2.30 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.20p 299.2 -6.40p -2.09% 198,067
AAL Anglo American 2,691.00p 2691 -45.00p -1.64% 204,316
ABF AB Foods 2,109.00p 2109 10.00p 0.48% 24,708
ADM Admiral 3,174.00p 3174 14.00p 0.44% 30,274
AHT Ashtead Group 4,601.00p 4601 -25.00p -0.54% 111,781
ALW Alliance Witan 1,244.00p 1244 -22.00p -1.74% 105,278
ANTO Antofagasta 2,554.00p 2554 -93.00p -3.51% 90,004
AUTO Auto Trader 657.40p 657.4 -0.20p -0.03% 211,280
AV. Aviva 636.20p 636.2 -1.20p -0.19% 210,439
AZN Astrazeneca 13,618.00p 13618 -32.00p -0.23% 83,166
BA. BAE Systems 1,724.00p 1724 -31.00p -1.77% 370,130
BARC Barclays 390.65p 390.65 -7.10p -1.79% 3,357,812
BATS British American Tobacco 4,182.00p 4182 -1.00p -0.02% 95,927
BEZ Beazley 857.00p 857 -2.50p -0.29% 47,564
BKG Berkeley Group 3,750.00p 3750 34.00p 0.91% 11,331
BLND British Land 372.40p 372.4 -0.60p -0.16% 73,388
BNZL Bunzl 2,120.00p 2120 30.00p 1.44% 35,490
BP. BP 452.00p 452 -6.25p -1.36% 2,323,409
BT.A BT 177.10p 177.1 0.85p 0.48% 629,446
BTRW Barratt Redrow 368.90p 368.9 3.40p 0.93% 344,279
CCH Coca-Cola HBC 3,604.00p 3604 26.00p 0.73% 107,902
CNA Centrica 163.30p 163.3 -1.15p -0.7% 448,864
CPG Compass Group 2,446.00p 2446 2.00p 0.08% 103,775
CRDA Croda International 2,699.00p 2699 14.00p 0.52% 8,272
CTEC ConvaTec 236.20p 236.2 1.60p 0.68% 541,866
DCC DCC 4,832.00p 4832 -18.00p -0.37% 42,219
DGE Diageo 1,725.00p 1725 21.00p 1.23% 182,540
DPLM Diploma 5,315.00p 5315 -5.00p -0.09% 11,393
EDV Endeavour Mining 3,156.00p 3156 -66.00p -2.05% 45,415
ENT Entain 719.00p 719 -0.80p -0.11% 22,864
EXPN Experian 3,269.00p 3269 30.00p 0.93% 147,587
EZJ easyJet 460.00p 460 2.00p 0.44% 239,368
FCIT F&C Investment Trust 1,202.00p 1202 -20.00p -1.64% 36,747
FRES Fresnillo 2,282.00p 2282 -56.00p -2.4% 139,452
GAW Games Workshop 18,500.00p 18500 240.00p 1.31% 7,355
GLEN Glencore 339.55p 339.55 -9.50p -2.72% 3,216,008
GSK Glaxosmithkline 1,761.00p 1761 0.50p 0.03% 204,626
HIK Hikma Pharmaceuticals 1,563.00p 1563 -1.00p -0.06% 14,266
HLMA Halma 3,566.00p 3566 -52.00p -1.44% 53,292
HLN Haleon 374.10p 374.1 4.50p 1.22% 540,282
HSBA HSBC Holdings 1,031.00p 1031 -13.40p -1.28% 773,545
HSX Hiscox 1,324.00p 1324 1.00p 0.08% 29,934
HWDN Howden Joinery 786.00p 786 -2.50p -0.32% 37,888
IAG International Airlines 377.70p 377.7 -4.70p -1.23% 977,507
ICG Icg Plc 2,018.00p 2018 -20.00p -0.98% 29,265
IHG InterContinental Hotels 9,500.00p 9500 -54.00p -0.57% 12,384
III 3i Group 3,274.00p 3274 -23.00p -0.7% 171,610
IMB Imperial Brands 3,218.00p 3218 -42.00p -1.29% 541,948
IMI IMI 2,368.00p 2368 -22.00p -0.92% 21,575
INF Informa 920.80p 920.8 -2.20p -0.24% 50,839
ITRK Intertek Group 4,788.00p 4788 -12.00p -0.25% 6,100
JD. JD Sports 74.98p 74.98 -2.30p -2.98% 1,710,887
KGF Kingfisher 288.10p 288.1 -0.30p -0.1% 117,399
LAND Land Securities 586.50p 586.5 -1.50p -0.26% 220,686
LGEN Legal & General 236.00p 236 0.20p 0.08% 2,854,221
LLOY Lloyds 86.38p 86.38 -1.04p -1.19% 13,363,010
LMP LondonMetric 185.70p 185.7 -0.80p -0.43% 399,872
LSEG London Stock Exchange 8,456.00p 8456 126.00p 1.51% 114,174
MKS Marks & Spencer 333.70p 333.7 0.30p 0.09% 374,745
MNDI Mondi 816.80p 816.8 -9.20p -1.11% 93,579
MNG M&G 262.80p 262.8 -2.00p -0.76% 248,461
MRO Melrose 587.00p 587 -20.00p -3.29% 203,032
NG. National Grid 1,135.50p 1135.5 -4.00p -0.35% 257,525
NWG Natwest 572.60p 572.6 -4.40p -0.76% 688,212
NXT Next 13,910.00p 13910 40.00p 0.29% 4,667
PCT Polar Capital Technology Trust 435.50p 435.5 -21.50p -4.7% 816,897
PHNX Phoenix Group Holdings 655.50p 655.5 -2.50p -0.38% 106,375
PRU Prudential 1,035.00p 1035 -14.50p -1.38% 179,879
PSH Pershing Square Holdings 4,718.00p 4718 -92.00p -1.91% 18,237
PSN Persimmon 1,218.50p 1218.5 17.00p 1.41% 131,821
PSON Pearson 997.00p 997 5.80p 0.59% 63,858
REL Relx 3,060.00p 3060 32.00p 1.06% 222,416
RIO Rio Tinto 5,277.00p 5277 -60.00p -1.12% 151,455
RKT Reckitt 5,842.00p 5842 18.00p 0.31% 35,848
RMV Rightmove 543.40p 543.4 4.20p 0.78% 93,657
RR. Rolls-Royce 1,042.50p 1042.5 -36.50p -3.38% 1,590,994
RTO Rentokil Initial 406.10p 406.1 5.40p 1.35% 216,245
SBRY Sainsbury's 319.80p 319.8 0.00p 0% 220,979
SDR Schroders 378.60p 378.6 -3.80p -0.99% 61,357
SGE Sage Group 1,082.50p 1082.5 -2.50p -0.23% 111,707
SGRO Segro 690.60p 690.6 -3.40p -0.49% 94,716
SHEL Shell 2,784.50p 2784.5 -29.00p -1.03% 420,182
SMIN Smiths Group 2,420.00p 2420 -12.00p -0.49% 35,632
SMT Scottish Mortgage 1,034.50p 1034.5 -27.00p -2.54% 476,245
SN. Smith & Nephew 1,228.50p 1228.5 -2.50p -0.2% 60,436
SPX Spirax-Sarco 6,660.00p 6660 -85.00p -1.26% 6,538
SSE SSE 2,170.00p 2170 -16.00p -0.73% 168,585
STAN Standard Chartered 1,535.50p 1535.5 -39.50p -2.51% 383,684
STJ St James's Place 1,231.50p 1231.5 -28.00p -2.22% 38,353
SVT Severn Trent 2,760.00p 2760 42.00p 1.55% 21,448
TSCO Tesco 450.50p 450.5 4.30p 0.96% 706,360
TW. Taylor Wimpey 98.30p 98.3 0.70p 0.72% 2,053,168
ULVR Unilever 4,520.00p 4520 38.00p 0.85% 181,210
UTG Unite 537.50p 537.5 -2.00p -0.37% 71,574
UU. United Utilities 1,185.00p 1185 14.00p 1.2% 42,518
VOD Vodafone 89.58p 89.58 -0.24p -0.27% 2,555,248
WEIR Weir Group 2,686.00p 2686 -34.00p -1.25% 26,170
WPP WPP 295.30p 295.3 -4.10p -1.37% 871,620
WTB Whitbread 2,713.00p 2713 -2.00p -0.07% 41,513
FTSE 100 Latest
Value9,527.65
Change20.24