Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,424.00p 146.00 6.41%
Sage Group 1,111.50p 35.50 3.3%
Endeavour Mining 3,270.00p 102.00 3.22%
Icg Plc 2,036.00p 63.00 3.19%
JD Sports 79.26p 2.26 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,722.50p -82.50 -4.57%
St James's Place 1,275.50p -23.00 -1.77%
Beazley 875.50p -14.00 -1.57%
Auto Trader 662.20p -10.40 -1.55%
Berkeley Group 3,792.00p -54.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 -2.60p -0.86% 695,994
AAL Anglo American 2,736.00p 2736 14.00p 0.51% 868,777
ABF AB Foods 2,120.00p 2120 36.00p 1.73% 338,595
ADM Admiral 3,158.00p 3158 -10.00p -0.32% 61,015
AHT Ashtead Group 4,590.00p 4590 -42.00p -0.91% 991,066
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 427,480
ANTO Antofagasta 2,658.00p 2658 21.00p 0.8% 187,089
AUTO Auto Trader 662.20p 662.2 -10.40p -1.55% 659,074
AV. Aviva 634.60p 634.6 -5.80p -0.91% 1,166,535
AZN Astrazeneca 13,660.00p 13660 94.00p 0.69% 356,734
BA. BAE Systems 1,722.50p 1722.5 -82.50p -4.57% 1,648,223
BARC Barclays 398.20p 398.2 -1.60p -0.4% 10,747,169
BATS British American Tobacco 4,145.00p 4145 17.00p 0.41% 521,825
BEZ Beazley 875.50p 875.5 -14.00p -1.57% 459,303
BKG Berkeley Group 3,792.00p 3792 -54.00p -1.4% 69,721
BLND British Land 375.00p 375 -3.60p -0.95% 1,708,602
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 106,408
BP. BP 456.35p 456.35 -2.20p -0.48% 4,985,424
BT.A BT 176.65p 176.65 -0.35p -0.2% 3,696,149
BTRW Barratt Redrow 374.00p 374 -0.40p -0.11% 937,892
CCH Coca-Cola HBC 3,604.00p 3604 28.00p 0.78% 369,605
CNA Centrica 166.30p 166.3 -0.80p -0.48% 2,677,159
CPG Compass Group 2,449.00p 2449 -1.00p -0.04% 252,900
CRDA Croda International 2,712.00p 2712 9.00p 0.33% 56,732
CTEC ConvaTec 237.20p 237.2 6.60p 2.86% 5,028,606
DCC DCC 4,972.00p 4972 42.00p 0.85% 156,677
DGE Diageo 1,728.50p 1728.5 -3.00p -0.17% 1,010,042
DPLM Diploma 5,280.00p 5280 -10.00p -0.19% 147,942
EDV Endeavour Mining 3,272.00p 3272 104.00p 3.28% 101,624
ENT Entain 711.20p 711.2 10.20p 1.46% 200,423
EXPN Experian 3,278.00p 3278 -12.00p -0.36% 355,860
EZJ easyJet 464.80p 464.8 9.00p 1.97% 1,091,093
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 611,563
FRES Fresnillo 2,424.00p 2424 146.00p 6.41% 398,747
GAW Games Workshop 16,020.00p 16020 -50.00p -0.31% 5,884
GLEN Glencore 354.30p 354.3 -1.35p -0.38% 10,986,978
GSK Glaxosmithkline 1,782.50p 1782.5 -4.50p -0.25% 1,682,596
HIK Hikma Pharmaceuticals 1,565.00p 1565 7.00p 0.45% 63,659
HLMA Halma 3,342.00p 3342 8.00p 0.24% 92,833
HLN Haleon 368.30p 368.3 1.80p 0.49% 4,725,701
HSBA HSBC Holdings 1,051.60p 1051.6 -4.40p -0.42% 5,833,519
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 316,901
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 556,086
IAG International Airlines 375.90p 375.9 4.60p 1.24% 6,827,117
ICG Icg Plc 2,036.00p 2036 63.00p 3.19% 822,115
IHG InterContinental Hotels 9,528.00p 9528 6.00p 0.06% 57,109
III 3i Group 3,308.00p 3308 32.00p 0.98% 576,788
IMB Imperial Brands 3,243.00p 3243 14.00p 0.43% 186,721
IMI IMI 2,388.00p 2388 0.00p 0% 92,849
INF Informa 911.40p 911.4 1.80p 0.2% 323,429
ITRK Intertek Group 4,796.00p 4796 20.00p 0.42% 33,820
JD. JD Sports 79.22p 79.22 2.22p 2.88% 12,977,102
KGF Kingfisher 291.40p 291.4 0.10p 0.03% 1,136,339
LAND Land Securities 600.00p 600 0.50p 0.08% 679,836
LGEN Legal & General 234.60p 234.6 -0.20p -0.09% 12,783,897
LLOY Lloyds 88.16p 88.16 -0.92p -1.03% 41,245,051
LMP LondonMetric 189.20p 189.2 -0.90p -0.47% 2,391,727
LSEG London Stock Exchange 8,454.00p 8454 -64.00p -0.75% 286,232
MKS Marks & Spencer 345.80p 345.8 3.50p 1.02% 3,489,575
MNDI Mondi 838.00p 838 9.80p 1.18% 413,240
MNG M&G 262.00p 262 -1.00p -0.38% 1,702,832
MRO Melrose 598.20p 598.2 -3.80p -0.63% 834,794
NG. National Grid 1,159.50p 1159.5 -12.50p -1.07% 1,761,262
NWG Natwest 582.40p 582.4 -2.00p -0.34% 3,822,107
NXT Next 13,860.00p 13860 35.00p 0.25% 25,937
PCT Polar Capital Technology Trust 446.00p 446 -0.50p -0.11% 2,604,850
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 830,894
PRU Prudential 1,045.00p 1045 0.00p 0% 3,718,001
PSH Pershing Square Holdings 4,728.00p 4728 32.00p 0.68% 22,763
PSN Persimmon 1,218.00p 1218 -9.50p -0.77% 1,397,944
PSON Pearson 1,003.00p 1003 0.50p 0.05% 144,804
REL Relx 3,027.00p 3027 -30.00p -0.98% 1,003,394
RIO Rio Tinto 5,304.00p 5304 16.00p 0.3% 453,554
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 185,188
RMV Rightmove 547.40p 547.4 -5.60p -1.01% 3,420,937
RR. Rolls-Royce 1,059.00p 1059 -14.50p -1.35% 4,449,394
RTO Rentokil Initial 397.80p 397.8 0.80p 0.2% 487,602
SBRY Sainsbury's 321.00p 321 2.60p 0.82% 2,516,077
SDR Schroders 380.40p 380.4 2.20p 0.58% 527,832
SGE Sage Group 1,111.50p 1111.5 35.50p 3.3% 4,315,392
SGRO Segro 694.40p 694.4 -7.20p -1.03% 1,342,937
SHEL Shell 2,823.00p 2823 5.50p 0.2% 1,666,035
SMIN Smiths Group 2,442.00p 2442 -2.00p -0.08% 181,462
SMT Scottish Mortgage 1,057.00p 1057 2.00p 0.19% 1,048,911
SN. Smith & Nephew 1,244.50p 1244.5 6.00p 0.48% 824,932
SPX Spirax-Sarco 6,890.00p 6890 135.00p 2% 212,470
SSE SSE 2,228.00p 2228 2.00p 0.09% 2,495,771
STAN Standard Chartered 1,554.50p 1554.5 -8.00p -0.51% 2,388,576
STJ St James's Place 1,275.50p 1275.5 -23.00p -1.77% 573,788
SVT Severn Trent 2,695.00p 2695 -20.00p -0.74% 193,284
TSCO Tesco 442.70p 442.7 1.60p 0.36% 5,297,393
TW. Taylor Wimpey 99.78p 99.78 -0.22p -0.22% 4,840,749
ULVR Unilever 4,494.00p 4494 23.00p 0.51% 457,523
UTG Unite 543.00p 543 -3.00p -0.55% 366,537
UU. United Utilities 1,165.50p 1165.5 -12.50p -1.06% 396,255
VOD Vodafone 93.02p 93.02 -0.02p -0.02% 8,530,121
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 52,711
WPP WPP 314.80p 314.8 3.10p 0.99% 1,386,046
WTB Whitbread 2,749.00p 2749 10.00p 0.37% 201,545
FTSE 100 Latest
Value9,538.91
Change-13.39