Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,760.00p 252.00 7.18%
Persimmon 1,294.50p 71.00 5.8%
Anglo American 3,303.00p 176.00 5.63%
Antofagasta 3,851.00p 189.00 5.16%
Rolls-Royce 1,298.00p 59.50 4.8%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,591.00p -55.00 -2.08%
Sage Group 825.40p -16.40 -1.95%
Rentokil Initial 450.50p -8.40 -1.83%
London Stock Exchange 8,508.00p -154.00 -1.78%
BP 502.50p -7.50 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 6.40p 1.9% 456,972
AAL Anglo American 3,303.00p 3303 176.00p 5.63% 3,323,802
ABF AB Foods 1,854.50p 1854.5 8.50p 0.46% 138,426
ADM Admiral 3,186.00p 3186 66.00p 2.12% 428,886
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 636,258
ANTO Antofagasta 3,851.00p 3851 189.00p 5.16% 1,231,042
AUTO Auto Trader 484.80p 484.8 1.60p 0.33% 1,665,636
AV. Aviva 626.40p 626.4 14.20p 2.32% 4,289,501
AZN Astrazeneca 14,614.00p 14614 172.00p 1.19% 658,834
BA. BAE Systems 2,231.00p 2231 -28.00p -1.24% 1,849,629
BARC Barclays 412.00p 412 14.60p 3.67% 24,091,465
BATS British American Tobacco 4,402.00p 4402 93.00p 2.16% 1,298,777
BEZ Beazley 1,288.00p 1288 0.00p 0% 321,699
BKG Berkeley Group 3,932.00p 3932 56.00p 1.44% 212,020
BLND British Land 372.20p 372.2 6.80p 1.86% 1,249,783
BNZL Bunzl 2,232.00p 2232 4.00p 0.18% 1,330,256
BP. BP 502.40p 502.4 -7.60p -1.49% 48,814,381
BT.A BT 205.40p 205.4 1.60p 0.79% 2,704,493
BTRW Barratt Redrow 306.20p 306.2 3.70p 1.22% 6,404,924
CCH Coca-Cola HBC 4,560.00p 4560 60.00p 1.33% 713,801
CNA Centrica 198.00p 198 3.60p 1.85% 14,741,439
CPG Compass Group 2,265.00p 2265 -18.00p -0.79% 576,722
CRDA Croda International 2,765.00p 2765 47.00p 1.73% 139,334
CTEC ConvaTec 243.00p 243 4.60p 1.93% 730,635
DCC DCC 4,776.00p 4776 86.00p 1.83% 336,387
DGE Diageo 1,503.00p 1503 -18.00p -1.18% 1,857,616
DPLM Diploma 5,210.00p 5210 95.00p 1.86% 673,440
EDV Endeavour Mining 4,796.00p 4796 162.00p 3.5% 294,092
ENT Entain 577.60p 577.6 2.60p 0.45% 6,456,496
EXPN Experian 2,761.00p 2761 -14.00p -0.5% 2,617,016
EZJ easyJet 399.00p 399 3.50p 0.88% 5,523,371
FCIT F&C Investment Trust 1,223.00p 1223 8.00p 0.66% 247,551
FRES Fresnillo 3,756.00p 3756 248.00p 7.07% 251,357
GAW Games Workshop 17,280.00p 17280 430.00p 2.55% 29,891
GLEN Glencore 520.90p 520.9 14.10p 2.78% 12,319,707
GSK Glaxosmithkline 2,067.00p 2067 21.00p 1.03% 1,534,712
HIK Hikma Pharmaceuticals 1,219.00p 1219 28.00p 2.35% 720,990
HLMA Halma 3,908.00p 3908 108.00p 2.84% 228,126
HLN Haleon 373.80p 373.8 -0.10p -0.03% 8,041,556
HSBA HSBC Holdings 1,270.40p 1270.4 19.40p 1.55% 11,738,248
HSX Hiscox 1,480.00p 1480 28.00p 1.93% 303,236
HWDN Howden Joinery 861.00p 861 17.00p 2.01% 2,358,884
IAG International Airlines 370.20p 370.2 12.60p 3.52% 16,215,876
ICG Icg Plc 1,572.00p 1572 16.00p 1.03% 663,487
IHG InterContinental Hotels $131.05 131.05 $2.65 2.06% 103,866
III 3i Group 2,929.00p 2929 2.00p 0.07% 644,691
IMB Imperial Brands 3,148.00p 3148 5.00p 0.16% 483,877
IMI IMI 2,782.00p 2782 56.00p 2.05% 727,508
INF Informa 781.40p 781.4 5.80p 0.75% 2,711,369
ITRK Intertek Group 3,900.00p 3900 56.00p 1.46% 137,837
JD. JD Sports 75.42p 75.42 1.88p 2.56% 8,474,794
KGF Kingfisher 318.70p 318.7 4.00p 1.27% 3,493,985
LAND Land Securities 595.50p 595.5 8.00p 1.36% 643,499
LGEN Legal & General 256.20p 256.2 6.30p 2.52% 10,525,756
LLOY Lloyds 98.16p 98.16 3.00p 3.15% 112,247,979
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 5,420,742
LSEG London Stock Exchange 8,500.00p 8500 -162.00p -1.87% 351,185
MKS Marks & Spencer 358.20p 358.2 4.90p 1.39% 6,605,276
MNDI Mondi 835.20p 835.2 19.20p 2.35% 392,341
MNG M&G 303.50p 303.5 6.50p 2.19% 1,398,776
MRO Melrose 532.60p 532.6 7.80p 1.49% 2,388,771
NG. National Grid 1,343.00p 1343 10.50p 0.79% 2,709,542
NWG Natwest 587.40p 587.4 11.60p 2.01% 6,526,970
NXT Next 12,860.00p 12860 95.00p 0.74% 155,221
PCT Polar Capital Technology Trust 495.00p 495 10.50p 2.17% 3,085,606
PRU Prudential 1,097.00p 1097 32.50p 3.05% 3,754,680
PSH Pershing Square Holdings 4,176.00p 4176 172.00p 4.3% 140,654
PSN Persimmon 1,294.50p 1294.5 71.00p 5.8% 1,247,262
PSON Pearson 980.80p 980.8 2.20p 0.22% 756,681
REL Relx 2,590.00p 2590 -56.00p -2.12% 4,951,032
RIO Rio Tinto 6,780.00p 6780 145.00p 2.19% 1,853,885
RKT Reckitt 5,462.00p 5462 -10.00p -0.18% 711,951
RMV Rightmove 458.70p 458.7 5.30p 1.17% 5,166,133
RR. Rolls-Royce 1,297.50p 1297.5 59.00p 4.76% 11,554,203
RTO Rentokil Initial 450.30p 450.3 -8.60p -1.87% 14,062,010
SBRY Sainsbury's 335.60p 335.6 -0.80p -0.24% 1,017,358
SDR Schroders 585.50p 585.5 0.50p 0.09% 2,113,348
SGE Sage Group 825.20p 825.2 -16.60p -1.97% 894,631
SGRO Segro 750.20p 750.2 25.40p 3.5% 1,698,951
SHEL Shell 3,185.50p 3185.5 -21.50p -0.67% 5,147,711
SMIN Smiths Group 2,594.00p 2594 30.00p 1.17% 418,400
SMT Scottish Mortgage 1,163.00p 1163 18.50p 1.62% 2,397,842
SN. Smith & Nephew 1,249.50p 1249.5 -2.50p -0.2% 499,378
SPX Spirax-Sarco 7,275.00p 7275 220.00p 3.12% 371,925
SSE SSE 2,688.00p 2688 57.00p 2.17% 1,285,258
STAN Standard Chartered 1,679.50p 1679.5 51.00p 3.13% 4,280,464
STJ St James's Place 1,314.50p 1314.5 34.00p 2.66% 318,795
SVT Severn Trent 3,112.00p 3112 36.00p 1.17% 134,671
TSCO Tesco 471.90p 471.9 5.90p 1.27% 2,918,349
TW. Taylor Wimpey 98.64p 98.64 2.40p 2.49% 14,029,497
ULVR Unilever 4,887.00p 4887 -16.50p -0.34% 2,316,646
UTG Unite 490.40p 490.4 7.20p 1.49% 2,034,417
UU. United Utilities 1,332.00p 1332 19.50p 1.49% 730,375
VOD Vodafone 108.35p 108.35 1.50p 1.4% 18,987,180
WEIR Weir Group 2,994.00p 2994 66.00p 2.25% 1,232,874
WPP WPP 254.40p 254.4 -3.30p -1.28% 1,088,837
WTB Whitbread 2,434.00p 2434 -5.00p -0.21% 291,246
FTSE 100 Latest
Value10,370.30
Change120.78