Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,298.00p 170.00 4.12%
Icg Plc 1,546.00p 59.00 3.97%
M&G 284.10p 10.70 3.91%
Barratt Redrow 272.70p 9.70 3.69%
Croda International 2,843.00p 100.00 3.65%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.40p -3.20 -1.55%
Experian 2,531.00p -35.00 -1.36%
Shell 3,429.50p -30.50 -0.88%
Unilever 4,508.50p -19.50 -0.43%
Tesco 457.00p -1.50 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 2.80p 0.78% 414,206
AAL Anglo American 3,156.00p 3156 102.00p 3.34% 2,610,496
ABF AB Foods 1,832.00p 1832 22.50p 1.24% 112,902
ADM Admiral 3,152.00p 3152 -4.00p -0.13% 147,890
ALW Alliance Witan 1,220.00p 1220 16.00p 1.33% 267,620
ANTO Antofagasta 3,480.00p 3480 99.00p 2.93% 345,453
AUTO Auto Trader 472.30p 472.3 12.50p 2.72% 1,011,990
AV. Aviva 631.60p 631.6 14.60p 2.37% 2,790,617
AZN Astrazeneca 13,980.00p 13980 170.00p 1.23% 470,836
BA. BAE Systems 2,155.00p 2155 28.00p 1.32% 950,043
BARC Barclays 397.35p 397.35 13.30p 3.46% 15,941,289
BATS British American Tobacco 4,343.00p 4343 11.00p 0.25% 362,806
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 784,448
BKG Berkeley Group 3,502.00p 3502 78.00p 2.28% 64,286
BLND British Land 356.00p 356 7.80p 2.24% 928,525
BNZL Bunzl 2,176.00p 2176 -4.00p -0.18% 724,290
BP. BP 562.30p 562.3 4.80p 0.86% 20,686,550
BT.A BT 203.40p 203.4 -3.20p -1.55% 3,937,621
BTRW Barratt Redrow 272.70p 272.7 9.70p 3.69% 1,971,227
CCH Coca-Cola HBC 4,248.00p 4248 18.00p 0.43% 66,221
CNA Centrica 198.75p 198.75 0.85p 0.43% 2,085,931
CPG Compass Group 2,149.00p 2149 29.00p 1.37% 314,492
CRDA Croda International 2,843.00p 2843 100.00p 3.65% 145,836
CTEC ConvaTec 224.20p 224.2 0.80p 0.36% 927,538
DCC DCC 4,660.00p 4660 74.00p 1.61% 69,383
DGE Diageo 1,375.50p 1375.5 13.00p 0.95% 2,310,920
DPLM Diploma 5,960.00p 5960 95.00p 1.62% 71,685
EDV Endeavour Mining 4,302.00p 4302 174.00p 4.22% 155,771
ENT Entain 592.00p 592 7.60p 1.3% 366,121
EXPN Experian 2,531.00p 2531 -35.00p -1.36% 1,306,543
EZJ easyJet 361.10p 361.1 7.70p 2.18% 3,628,481
FCIT F&C Investment Trust 1,221.00p 1221 12.00p 0.99% 302,196
FRES Fresnillo 3,286.00p 3286 86.00p 2.69% 297,526
GAW Games Workshop 18,630.00p 18630 530.00p 2.93% 16,555
GLEN Glencore 539.30p 539.3 11.40p 2.16% 9,155,753
GSK Glaxosmithkline 2,028.00p 2028 51.00p 2.58% 2,705,318
HIK Hikma Pharmaceuticals 1,266.00p 1266 38.00p 3.09% 155,059
HLMA Halma 3,846.00p 3846 88.00p 2.34% 136,199
HLN Haleon 361.70p 361.7 2.60p 0.72% 3,203,410
HSBA HSBC Holdings 1,211.60p 1211.6 30.20p 2.56% 7,872,321
HSX Hiscox 1,531.00p 1531 23.00p 1.53% 174,288
HWDN Howden Joinery 801.50p 801.5 13.50p 1.71% 320,398
IAG International Airlines 366.30p 366.3 7.90p 2.2% 6,951,280
ICG Icg Plc 1,546.00p 1546 59.00p 3.97% 322,530
IHG InterContinental Hotels $134.40 134.4 $3.15 2.4% 48,589
III 3i Group 2,772.00p 2772 22.00p 0.8% 407,714
IMB Imperial Brands 3,043.00p 3043 17.00p 0.56% 386,296
IMI IMI 2,722.00p 2722 78.00p 2.95% 464,090
INF Informa 771.80p 771.8 10.60p 1.39% 664,918
ITRK Intertek Group 3,708.00p 3708 92.00p 2.54% 89,921
JD. JD Sports 69.04p 69.04 1.74p 2.59% 3,026,622
KGF Kingfisher 291.70p 291.7 2.10p 0.73% 2,376,720
LAND Land Securities 553.00p 553 12.50p 2.31% 889,812
LGEN Legal & General 244.10p 244.1 4.80p 2.01% 10,494,918
LLOY Lloyds 95.72p 95.72 2.52p 2.7% 58,738,737
LMP LondonMetric 182.30p 182.3 1.10p 0.61% 2,669,855
LSEG London Stock Exchange 8,558.00p 8558 84.00p 0.99% 608,461
MKS Marks & Spencer 333.40p 333.4 -0.80p -0.24% 1,306,433
MNDI Mondi 855.60p 855.6 23.60p 2.84% 221,430
MNG M&G 284.10p 284.1 10.70p 3.91% 1,615,393
MRO Melrose 503.60p 503.6 11.60p 2.36% 800,783
NG. National Grid 1,252.50p 1252.5 20.50p 1.66% 3,153,797
NWG Natwest 544.40p 544.4 10.60p 1.99% 5,449,622
NXT Next 12,195.00p 12195 155.00p 1.29% 177,319
PCT Polar Capital Technology Trust 504.00p 504 9.00p 1.82% 1,300,547
PRU Prudential 1,096.50p 1096.5 32.00p 3.01% 1,158,149
PSH Pershing Square Holdings 4,060.00p 4060 90.00p 2.27% 43,624
PSN Persimmon 1,123.00p 1123 18.50p 1.67% 1,015,892
PSON Pearson 954.00p 954 1.40p 0.15% 559,761
REL Relx 2,423.00p 2423 -7.00p -0.29% 1,465,576
RIO Rio Tinto 6,554.00p 6554 73.00p 1.13% 626,995
RKT Reckitt 5,122.00p 5122 12.00p 0.23% 462,342
RMV Rightmove 423.20p 423.2 4.50p 1.07% 587,264
RR. Rolls-Royce 1,195.00p 1195 29.50p 2.53% 4,204,652
RTO Rentokil Initial 469.70p 469.7 3.50p 0.75% 3,371,390
SBRY Sainsbury's 332.20p 332.2 2.40p 0.73% 891,296
SDR Schroders 575.00p 575 1.50p 0.26% 1,748,662
SGE Sage Group 823.60p 823.6 19.00p 2.36% 962,142
SGRO Segro 682.80p 682.8 4.40p 0.65% 682,522
SHEL Shell 3,429.50p 3429.5 -30.50p -0.88% 2,923,641
SMIN Smiths Group 2,328.00p 2328 74.00p 3.28% 580,779
SMT Scottish Mortgage 1,200.50p 1200.5 36.00p 3.09% 769,034
SN. Smith & Nephew 1,212.50p 1212.5 7.50p 0.62% 275,485
SPX Spirax-Sarco 6,730.00p 6730 75.00p 1.13% 60,342
SSE SSE 2,555.00p 2555 26.00p 1.03% 523,927
STAN Standard Chartered 1,630.00p 1630 54.00p 3.43% 1,260,867
STJ St James's Place 1,250.50p 1250.5 32.00p 2.63% 209,623
SVT Severn Trent 2,980.00p 2980 61.00p 2.09% 87,098
TSCO Tesco 457.00p 457 -1.50p -0.33% 3,249,021
TW. Taylor Wimpey 88.58p 88.58 2.86p 3.34% 10,285,587
ULVR Unilever 4,509.00p 4509 -19.00p -0.42% 1,131,083
UTG Unite 460.20p 460.2 4.60p 1.01% 868,153
UU. United Utilities 1,294.50p 1294.5 42.00p 3.35% 221,040
VOD Vodafone 110.40p 110.4 0.30p 0.27% 14,635,812
WEIR Weir Group 2,828.00p 2828 52.00p 1.87% 229,988
WPP WPP 232.30p 232.3 6.10p 2.7% 1,635,838
WTB Whitbread 2,350.00p 2350 33.00p 1.42% 179,377
FTSE 100 Latest
Value10,097.23
Change132.07