| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,189.50p | 56.50 | 1.8% |
| Admiral | 3,136.00p | 54.00 | 1.75% |
| BP | 505.20p | 6.30 | 1.26% |
| BAE Systems | 2,236.00p | 22.00 | 0.99% |
| Pearson | 985.60p | 9.60 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,012.00p | -219.00 | -6.78% |
| Antofagasta | 3,527.00p | -211.00 | -5.64% |
| British Land | 359.20p | -21.20 | -5.57% |
| Segro | 716.80p | -41.00 | -5.41% |
| Persimmon | 1,225.50p | -69.00 | -5.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.00p | -11.20p | -3.27% | 689,115 |
| AAL | Anglo American | 3,014.00p | -217.00p | -6.72% | 1,712,625 |
| ABF | AB Foods | 1,845.50p | -24.00p | -1.28% | 107,485 |
| ADM | Admiral | 3,136.00p | 54.00p | 1.75% | 225,194 |
| ALW | Alliance Witan | 1,218.00p | -20.00p | -1.62% | 261,716 |
| ANTO | Antofagasta | 3,523.00p | -215.00p | -5.75% | 328,942 |
| AUTO | Auto Trader | 483.80p | -11.00p | -2.22% | 749,779 |
| AV. | Aviva | 614.00p | -14.40p | -2.29% | 2,960,088 |
| AZN | Astrazeneca | 14,082.00p | -418.00p | -2.88% | 443,754 |
| BA. | BAE Systems | 2,236.00p | 22.00p | 0.99% | 1,904,914 |
| BARC | Barclays | 388.20p | -15.95p | -3.95% | 13,956,297 |
| BATS | British American Tobacco | 4,294.00p | 12.00p | 0.28% | 439,588 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,440,609 |
| BKG | Berkeley Group | 3,802.00p | -96.00p | -2.46% | 175,587 |
| BLND | British Land | 359.20p | -21.20p | -5.57% | 1,248,813 |
| BNZL | Bunzl | 2,204.00p | -12.00p | -0.54% | 553,129 |
| BP. | BP | 505.10p | 6.20p | 1.24% | 18,525,293 |
| BT.A | BT | 203.00p | -3.40p | -1.65% | 1,646,369 |
| BTRW | Barratt Redrow | 302.20p | -11.80p | -3.76% | 1,494,194 |
| CCH | Coca-Cola HBC | 4,448.00p | -48.00p | -1.07% | 104,593 |
| CNA | Centrica | 191.40p | -2.50p | -1.29% | 1,964,820 |
| CPG | Compass Group | 2,296.00p | 9.00p | 0.39% | 422,311 |
| CRDA | Croda International | 2,686.00p | -81.00p | -2.93% | 63,035 |
| CTEC | ConvaTec | 239.20p | -4.60p | -1.89% | 1,838,776 |
| DCC | DCC | 4,634.00p | -120.00p | -2.52% | 55,942 |
| DGE | Diageo | 1,505.50p | -20.00p | -1.31% | 903,923 |
| DPLM | Diploma | 5,075.00p | -205.00p | -3.88% | 80,373 |
| EDV | Endeavour Mining | 4,526.00p | -98.00p | -2.12% | 86,087 |
| ENT | Entain | 578.80p | -5.40p | -0.92% | 550,900 |
| EXPN | Experian | 2,772.00p | 13.00p | 0.47% | 442,998 |
| EZJ | easyJet | 395.40p | -13.50p | -3.3% | 2,705,141 |
| FCIT | F&C Investment Trust | 1,198.00p | -16.00p | -1.32% | 325,636 |
| FRES | Fresnillo | 3,448.00p | -68.00p | -1.93% | 281,855 |
| GAW | Games Workshop | 16,860.00p | -300.00p | -1.75% | 10,974 |
| GLEN | Glencore | 495.20p | -7.60p | -1.51% | 10,171,603 |
| GSK | Glaxosmithkline | 2,025.00p | -13.00p | -0.64% | 1,137,747 |
| HIK | Hikma Pharmaceuticals | 1,203.00p | -6.00p | -0.5% | 328,323 |
| HLMA | Halma | 3,746.00p | -116.00p | -3% | 119,717 |
| HLN | Haleon | 371.10p | -5.90p | -1.56% | 1,784,263 |
| HSBA | HSBC Holdings | 1,238.00p | -7.00p | -0.56% | 5,610,619 |
| HSX | Hiscox | 1,444.00p | -17.00p | -1.16% | 84,600 |
| HWDN | Howden Joinery | 825.00p | -39.00p | -4.51% | 1,044,750 |
| IAG | International Airlines | 351.50p | -11.80p | -3.25% | 10,168,381 |
| ICG | Icg Plc | 1,549.00p | -36.00p | -2.27% | 331,307 |
| IHG | InterContinental Hotels | $126.30 | $-4.75 | -3.62% | 71,167 |
| III | 3i Group | 2,945.00p | -69.00p | -2.29% | 657,970 |
| IMB | Imperial Brands | 3,146.00p | -16.00p | -0.51% | 257,839 |
| IMI | IMI | 2,716.00p | -98.00p | -3.48% | 203,034 |
| INF | Informa | 775.40p | -21.20p | -2.66% | 1,299,141 |
| ITRK | Intertek Group | 3,920.00p | -114.00p | -2.83% | 155,650 |
| JD. | JD Sports | 73.78p | -2.66p | -3.48% | 2,067,865 |
| KGF | Kingfisher | 313.40p | -12.30p | -3.78% | 855,849 |
| LAND | Land Securities | 576.50p | -32.00p | -5.26% | 702,705 |
| LGEN | Legal & General | 247.60p | -6.80p | -2.67% | 9,909,701 |
| LLOY | Lloyds | 93.70p | -1.72p | -1.8% | 46,177,042 |
| LMP | LondonMetric | 194.90p | -7.90p | -3.9% | 1,546,712 |
| LSEG | London Stock Exchange | 8,684.00p | -108.00p | -1.23% | 198,233 |
| MKS | Marks & Spencer | 349.20p | -14.80p | -4.07% | 1,460,847 |
| MNDI | Mondi | 829.80p | -18.20p | -2.15% | 253,738 |
| MNG | M&G | 294.40p | -9.10p | -3% | 3,026,176 |
| MRO | Melrose | 513.20p | -24.80p | -4.61% | 1,257,593 |
| NG. | National Grid | 1,322.50p | -15.00p | -1.12% | 1,451,895 |
| NWG | Natwest | 567.60p | -8.00p | -1.39% | 4,031,176 |
| NXT | Next | 12,770.00p | -255.00p | -1.96% | 44,084 |
| PCT | Polar Capital Technology Trust | 474.50p | -13.50p | -2.77% | 1,395,682 |
| PRU | Prudential | 1,047.50p | -12.50p | -1.18% | 1,344,175 |
| PSH | Pershing Square Holdings | 3,986.00p | 20.00p | 0.5% | 49,548 |
| PSN | Persimmon | 1,225.50p | -69.00p | -5.33% | 654,019 |
| PSON | Pearson | 985.60p | 9.60p | 0.98% | 547,787 |
| REL | Relx | 2,632.00p | -8.00p | -0.3% | 4,124,922 |
| RIO | Rio Tinto | 6,557.00p | -192.00p | -2.84% | 601,033 |
| RKT | Reckitt | 5,486.00p | -94.00p | -1.68% | 269,610 |
| RMV | Rightmove | 452.50p | -13.50p | -2.9% | 707,548 |
| RR. | Rolls-Royce | 1,223.50p | -41.50p | -3.28% | 9,691,334 |
| RTO | Rentokil Initial | 459.80p | -7.80p | -1.67% | 1,225,384 |
| SBRY | Sainsbury's | 335.40p | -5.20p | -1.53% | 820,545 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,620,633 |
| SGE | Sage Group | 841.80p | -1.40p | -0.17% | 1,406,647 |
| SGRO | Segro | 716.80p | -41.00p | -5.41% | 864,949 |
| SHEL | Shell | 3,186.50p | 53.50p | 1.71% | 3,861,616 |
| SMIN | Smiths Group | 2,544.00p | -50.00p | -1.93% | 408,660 |
| SMT | Scottish Mortgage | 1,134.50p | -26.50p | -2.28% | 1,505,692 |
| SN. | Smith & Nephew | 1,261.50p | -23.00p | -1.79% | 290,356 |
| SPX | Spirax-Sarco | 6,830.00p | -340.00p | -4.74% | 272,218 |
| SSE | SSE | 2,590.00p | -33.00p | -1.26% | 347,332 |
| STAN | Standard Chartered | 1,599.50p | -40.50p | -2.47% | 2,895,487 |
| STJ | St James's Place | 1,276.50p | -32.00p | -2.45% | 191,076 |
| SVT | Severn Trent | 3,057.00p | -69.00p | -2.21% | 109,940 |
| TSCO | Tesco | 465.40p | -1.10p | -0.24% | 1,396,047 |
| TW. | Taylor Wimpey | 95.38p | -3.06p | -3.11% | 11,760,494 |
| ULVR | Unilever | 4,878.50p | -56.50p | -1.14% | 806,379 |
| UTG | Unite | 482.60p | -17.90p | -3.58% | 861,631 |
| UU. | United Utilities | 1,305.00p | -33.00p | -2.47% | 195,437 |
| VOD | Vodafone | 105.30p | -3.00p | -2.77% | 16,610,282 |
| WEIR | Weir Group | 2,910.00p | -98.00p | -3.26% | 183,119 |
| WPP | WPP | 261.90p | -1.50p | -0.57% | 744,418 |
| WTB | Whitbread | 2,401.00p | -96.00p | -3.84% | 112,134 |