| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,106.00p | 302.00 | 6.29% |
| Spirax-Sarco | 7,322.00p | 224.00 | 3.16% |
| WPP | 273.40p | 7.80 | 2.94% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Compass Group | $28.805 | 0.555 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,272.80p | -86.60 | -6.37% |
| Entain | 535.20p | -32.60 | -5.74% |
| Marks & Spencer | 321.55p | -16.00 | -4.74% |
| Fresnillo | 3,112.00p | -143.00 | -4.39% |
| Lloyds | 94.46p | -3.78 | -3.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 5.00p | 1.42% | 1,100,304 |
| AAL | Anglo American | 3,559.50p | -30.50p | -0.85% | 2,515,009 |
| ABF | AB Foods | 1,795.00p | -38.00p | -2.07% | 686,544 |
| ADM | Admiral | 3,352.00p | -77.00p | -2.25% | 334,855 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 358,281 |
| ANTO | Antofagasta | 3,565.00p | 14.00p | 0.39% | 362,040 |
| AUTO | Auto Trader | 489.80p | -4.40p | -0.89% | 1,961,158 |
| AV. | Aviva | 611.10p | -16.20p | -2.58% | 5,181,711 |
| AZN | Astrazeneca | 13,392.00p | -120.00p | -0.89% | 1,683,494 |
| BA. | BAE Systems | 2,066.50p | 32.00p | 1.57% | 2,408,407 |
| BARC | Barclays | 419.25p | -14.50p | -3.34% | 52,055,818 |
| BATS | British American Tobacco | 4,308.00p | -21.00p | -0.49% | 1,974,227 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 762,230 |
| BKG | Berkeley Group | 3,240.00p | -20.00p | -0.61% | 123,999 |
| BLND | British Land | 376.90p | -8.50p | -2.21% | 1,409,346 |
| BNZL | Bunzl | 2,459.00p | 30.00p | 1.24% | 575,608 |
| BP. | BP | 571.10p | -0.80p | -0.14% | 20,620,653 |
| BT.A | BT | 220.50p | 3.75p | 1.73% | 16,909,315 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 2,975,323 |
| CCH | Coca-Cola HBC | 4,318.00p | 5.00p | 0.12% | 270,717 |
| CNA | Centrica | 210.00p | -2.00p | -0.94% | 12,101,988 |
| CPG | Compass Group | $28.79 | $0.54 | 1.91% | 2,586,869 |
| CRDA | Croda International | 2,819.00p | -15.00p | -0.53% | 133,080 |
| CTEC | ConvaTec | 209.00p | -1.00p | -0.48% | 3,475,202 |
| DCC | DCC | 5,750.00p | -55.00p | -0.95% | 234,665 |
| DGE | Diageo | 1,481.40p | 0.60p | 0.04% | 5,265,962 |
| DPLM | Diploma | 6,980.00p | 5.00p | 0.07% | 212,232 |
| EDV | Endeavour Mining | 4,296.00p | -2.00p | -0.05% | 214,573 |
| ENT | Entain | 535.20p | -32.60p | -5.74% | 2,025,723 |
| EXPN | Experian | 2,684.00p | -47.00p | -1.72% | 2,307,302 |
| EZJ | easyJet | 347.30p | -9.70p | -2.72% | 2,246,709 |
| FCIT | F&C Investment Trust | 1,296.00p | 5.00p | 0.39% | 378,597 |
| FRES | Fresnillo | 3,112.00p | -143.00p | -4.39% | 361,223 |
| GAW | Games Workshop | 19,935.00p | -135.00p | -0.67% | 79,931 |
| GLEN | Glencore | 562.10p | -0.90p | -0.16% | 16,111,430 |
| GSK | Glaxosmithkline | 1,854.00p | -47.00p | -2.47% | 4,785,758 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 9.50p | 0.67% | 389,149 |
| HLMA | Halma | 4,498.00p | -29.00p | -0.64% | 446,141 |
| HLN | Haleon | 335.60p | -8.50p | -2.47% | 11,601,719 |
| HSBA | HSBC Holdings | 1,273.20p | -86.20p | -6.34% | 32,051,662 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 339,210 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 1,268,212 |
| IAG | International Airlines | 366.60p | -5.30p | -1.43% | 23,626,746 |
| ICG | Icg Plc | 1,887.00p | 8.00p | 0.43% | 611,298 |
| IHG | InterContinental Hotels | $140.85 | $-4.15 | -2.86% | 448,059 |
| III | 3i Group | 2,579.50p | 16.00p | 0.62% | 1,289,777 |
| IMB | Imperial Brands | 2,801.50p | -15.00p | -0.53% | 1,486,606 |
| IMI | IMI | 2,750.00p | 14.00p | 0.51% | 722,769 |
| INF | Informa | 799.80p | -5.60p | -0.7% | 2,313,293 |
| ITRK | Intertek Group | 5,108.00p | 304.00p | 6.33% | 1,127,938 |
| JD. | JD Sports | 65.06p | -2.24p | -3.33% | 12,929,798 |
| KGF | Kingfisher | 281.30p | -7.70p | -2.66% | 2,687,447 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 758,027 |
| LGEN | Legal & General | 246.05p | -8.85p | -3.47% | 26,211,871 |
| LLOY | Lloyds | 94.55p | -3.69p | -3.76% | 188,243,932 |
| LMP | LondonMetric | 186.20p | -4.00p | -2.1% | 2,771,797 |
| LSEG | London Stock Exchange | 9,594.00p | -30.00p | -0.31% | 632,291 |
| MKS | Marks & Spencer | 321.55p | -16.00p | -4.74% | 2,652,822 |
| MNDI | Mondi | 781.80p | 6.60p | 0.85% | 654,852 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 3,563,442 |
| MRO | Melrose | 483.40p | -5.50p | -1.12% | 2,211,662 |
| NG. | National Grid | 1,286.60p | -22.40p | -1.71% | 10,594,134 |
| NWG | Natwest | 544.80p | -20.80p | -3.68% | 49,896,179 |
| NXT | Next | 12,725.00p | -280.00p | -2.15% | 192,686 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 4,808,937 |
| PRU | Prudential | 1,097.00p | -3.50p | -0.32% | 3,538,105 |
| PSH | Pershing Square Holdings | 4,062.00p | -82.00p | -1.98% | 121,118 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 1,395,253 |
| PSON | Pearson | 1,125.50p | 10.50p | 0.94% | 1,007,646 |
| REL | Relx | 2,680.00p | -18.00p | -0.67% | 3,211,682 |
| RIO | Rio Tinto | 7,369.00p | -22.00p | -0.3% | 1,031,998 |
| RKT | Reckitt | 4,606.00p | -107.00p | -2.27% | 2,405,329 |
| RMV | Rightmove | 430.10p | 0.80p | 0.19% | 1,048,159 |
| RR. | Rolls-Royce | 1,195.80p | -3.40p | -0.28% | 18,584,729 |
| RTO | Rentokil Initial | 491.50p | -5.10p | -1.03% | 2,235,840 |
| SBRY | Sainsbury's | 321.10p | -7.30p | -2.22% | 2,759,917 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,812,571 |
| SGE | Sage Group | 905.60p | 14.00p | 1.57% | 2,399,585 |
| SGRO | Segro | 681.00p | -16.40p | -2.35% | 1,318,214 |
| SHEL | Shell | 3,309.50p | 19.50p | 0.59% | 6,441,083 |
| SMIN | Smiths Group | 2,525.00p | -13.00p | -0.51% | 658,869 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 3,575,381 |
| SN. | Smith & Nephew | 1,165.00p | 18.00p | 1.57% | 1,692,507 |
| SPX | Spirax-Sarco | 7,322.00p | 224.00p | 3.16% | 71,236 |
| SSE | SSE | 2,552.00p | -67.00p | -2.56% | 1,279,974 |
| STAN | Standard Chartered | 1,817.20p | -59.80p | -3.19% | 3,872,333 |
| STJ | St James's Place | 1,193.00p | -16.50p | -1.36% | 2,149,310 |
| SVT | Severn Trent | 3,139.00p | -58.00p | -1.81% | 407,683 |
| TSCO | Tesco | 469.10p | -11.65p | -2.42% | 14,257,969 |
| TW. | Taylor Wimpey | 79.30p | -0.14p | -0.18% | 56,627,843 |
| ULVR | Unilever | 4,270.00p | -137.00p | -3.11% | 7,873,693 |
| UTG | Unite | 463.00p | -9.20p | -1.95% | 1,352,350 |
| UU. | United Utilities | 1,407.00p | -9.50p | -0.67% | 2,617,874 |
| VOD | Vodafone | 116.05p | -2.65p | -2.23% | 62,421,954 |
| WEIR | Weir Group | 2,504.00p | -96.00p | -3.69% | 805,408 |
| WPP | WPP | 273.15p | 7.55p | 2.84% | 1,789,788 |
| WTB | Whitbread | 2,279.00p | -17.00p | -0.74% | 538,700 |