Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price

Price $14.01 on 04-07-2025 at 18:50:08
Change $0.00 0%
Buy $14.025
Sell $14.01
Buy / Sell UC86 Shares
Last Trade: Sell 279.00 at $14.01
Day's Volume: 3,099
Last Close: $14.0175
Open: $14.055
ISIN: LU1048314949
Day's Range $14.01 - $14.055
52wk Range: $13.54 - $14.075
Market Capitalisation: $N/A
VWAP: $14.04663
Shares in Issue: N/A

Ubs Etf Uc86 (UC86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 $14.01 Automatic Execution
14:03:00 - 04-Jul-25
Buy* 2,674 $14.05 Automatic Execution
09:45:33 - 04-Jul-25
Buy* 146 $14.055 Automatic Execution
08:03:25 - 04-Jul-25
Sell* 261 $14.00 Automatic Execution
16:08:53 - 03-Jul-25
Sell* 769 $14.01 Automatic Execution
16:08:53 - 03-Jul-25
Buy* 769 $14.04 Automatic Execution
09:23:52 - 03-Jul-25
Sell* 183 $14.00 Automatic Execution
16:17:45 - 02-Jul-25
Sell* 769 $14.02 Automatic Execution
16:17:45 - 02-Jul-25
Buy* 769 $14.03 Automatic Execution
16:07:54 - 02-Jul-25
Sell* 4 $14.015 Automatic Execution
15:57:51 - 01-Jul-25
See more Ubs Etf Uc86 trades

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.055 14.055 14.01 14.0175 3,099
3rd Jul 2025 (Thu) 14.04 14.04 14.00 14.0175 1,799
2nd Jul 2025 (Wed) 14.03 14.03 14.00 14.0275 1,721
1st Jul 2025 (Tue) 14.04 14.075 14.015 14.0225 5,562
30th Jun 2025 (Mon) 14.015 14.015 14.015 14.0225 169
27th Jun 2025 (Fri) 14.005 14.005 13.985 14.0075 114,412
26th Jun 2025 (Thu) 14.005 14.005 14.005 14.0025 150
25th Jun 2025 (Wed) 13.9875 13.9875 13.9825 13.9825 0
24th Jun 2025 (Tue) 13.965 13.98 13.965 13.9875 1,050
23rd Jun 2025 (Mon) 13.9225 13.9725 13.9225 13.9725 0
20th Jun 2025 (Fri) 13.9175 13.9225 13.9175 13.9225 0
19th Jun 2025 (Thu) 13.915 13.915 13.915 13.9175 2,918
18th Jun 2025 (Wed) 13.92 13.92 13.92 13.9325 2,442
17th Jun 2025 (Tue) 13.905 13.91 13.905 13.9075 1,538
16th Jun 2025 (Mon) 13.90 13.935 13.90 13.9175 17,672
13th Jun 2025 (Fri) 13.92 13.92 13.8975 13.8975 0
12th Jun 2025 (Thu) 13.94 13.96 13.92 13.92 36,294
11th Jun 2025 (Wed) 13.86 13.90 13.86 13.8925 6,385
10th Jun 2025 (Tue) 13.875 13.885 13.875 13.885 4,080
9th Jun 2025 (Mon) 13.865 13.865 13.865 13.8725 122
6th Jun 2025 (Fri) 13.865 13.865 13.865 13.865 4,471
5th Jun 2025 (Thu) 13.905 13.9075 13.905 13.9075 0
See more Ubs Etf Uc86 price history

Ubs Etf Uc86 (UC86) Regulatory News

Date Source Headline
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc86 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered