Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price

Price $13.915 on 19-06-2025 at 17:40:08
Change $-0.015 -0.11%
Buy $13.925
Sell $13.91
Buy / Sell UC86 Shares
Last Trade: Buy 769.00 at $13.915
Day's Volume: 2,918
Last Close: $13.9175
Open: $13.915
ISIN: LU1048314949
Day's Range $13.915 - $13.915
52wk Range: $13.54 - $14.055
Market Capitalisation: $N/A
VWAP: $13.89922
Shares in Issue: N/A

Ubs Etf Uc86 (UC86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 769 $13.915 Automatic Execution
15:29:46 - 19-Jun-25
Sell* 2,149 $13.89358 Negotiated Trade
09:08:07 - 19-Jun-25
Sell* 958 $13.91592 Ordinary
10:27:55 - 18-Jun-25
Sell* 715 $13.91 Negotiated Trade
09:24:19 - 18-Jun-25
Buy* 769 $13.92 Automatic Execution
09:00:01 - 18-Jun-25
Buy* 769 $13.91 Automatic Execution
10:57:38 - 17-Jun-25
Buy* 769 $13.905 Automatic Execution
08:16:44 - 17-Jun-25
Sell* 56 $13.91 Automatic Execution
16:22:10 - 16-Jun-25
Sell* 1,143 $13.91117 Ordinary
15:58:13 - 16-Jun-25
Sell* 23 $13.91 Automatic Execution
15:48:38 - 16-Jun-25
See more Ubs Etf Uc86 trades

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 13.92 13.92 13.92 13.9325 2,442
17th Jun 2025 (Tue) 13.905 13.91 13.905 13.9075 1,538
16th Jun 2025 (Mon) 13.90 13.935 13.90 13.9175 17,672
13th Jun 2025 (Fri) 13.92 13.92 13.8975 13.8975 0
12th Jun 2025 (Thu) 13.94 13.96 13.92 13.92 36,294
11th Jun 2025 (Wed) 13.86 13.90 13.86 13.8925 6,385
10th Jun 2025 (Tue) 13.875 13.885 13.875 13.885 4,080
9th Jun 2025 (Mon) 13.865 13.865 13.865 13.8725 122
6th Jun 2025 (Fri) 13.865 13.865 13.865 13.865 4,471
5th Jun 2025 (Thu) 13.905 13.9075 13.905 13.9075 0
4th Jun 2025 (Wed) 13.905 13.905 13.905 13.905 29,487
3rd Jun 2025 (Tue) 13.87 13.87 13.87 13.87 29,487
2nd Jun 2025 (Mon) 13.905 13.905 13.875 13.875 54,081
30th May 2025 (Fri) 13.8725 13.8775 13.8725 13.8775 1,332
29th May 2025 (Thu) 13.8425 13.8725 13.8425 13.8725 0
28th May 2025 (Wed) 13.855 13.855 13.855 13.8425 769
27th May 2025 (Tue) 13.815 13.86 13.815 13.8525 64,426
26th May 2025 (Mon) 13.82 13.82 13.82 13.82 98,490
23rd May 2025 (Fri) 13.835 13.835 13.82 13.8325 12,527
22nd May 2025 (Thu) 13.815 13.815 13.815 13.82 769
21st May 2025 (Wed) 13.85 13.85 13.83 13.835 3,525
20th May 2025 (Tue) 13.8325 13.8525 13.8325 13.8525 1,972
19th May 2025 (Mon) 13.82 13.82 13.82 13.8325 1,538
See more Ubs Etf Uc86 price history

Ubs Etf Uc86 (UC86) Regulatory News

Date Source Headline
18th Jun 2025 10:05 am RNS Net Asset Value(s)
17th Jun 2025 10:56 am RNS Net Asset Value(s)
16th Jun 2025 10:09 am RNS Net Asset Value(s)
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:42 am RNS Net Asset Value(s)
11th Jun 2025 10:07 am RNS Net Asset Value(s)
10th Jun 2025 12:58 pm RNS Net Asset Value(s)
9th Jun 2025 10:56 am RNS Net Asset Value(s)
6th Jun 2025 11:42 am RNS Net Asset Value(s)
5th Jun 2025 9:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc86 regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered