Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 13.8125 13.8425 13.8125 13.8425 0
29th Jul 2026 (Wed) 13.83 13.835 13.83 13.8125 940
28th Jul 2026 (Tue) 13.83 13.83 13.83 13.835 500
27th Jul 2026 (Mon) 13.815 13.815 13.805 13.8125 555
24th Jul 2026 (Fri) 13.82 13.82 13.82 13.815 2,813
23rd Jul 2026 (Thu) 13.8175 13.8175 13.7925 13.7925 0
22nd Jul 2026 (Wed) 13.8375 13.8375 13.8175 13.8175 0
21st Jul 2026 (Tue) 13.835 13.835 13.835 13.8375 756
20th Jul 2026 (Mon) 13.8625 13.8625 13.8475 13.8475 0
17th Jul 2026 (Fri) 13.8625 13.8625 13.8625 13.8625 0
16th Jul 2026 (Thu) 13.855 13.855 13.855 13.8625 127
15th Jul 2026 (Wed) 13.84 13.85 13.83 13.85 1,579
14th Jul 2026 (Tue) 13.84 13.84 13.84 13.8425 756
13th Jul 2026 (Mon) 13.83 13.83 13.83 13.8275 756
10th Jul 2026 (Fri) 13.875 13.875 13.85 13.8525 3,519
9th Jul 2026 (Thu) 13.855 13.855 13.855 13.865 9,806
8th Jul 2026 (Wed) 13.8775 13.8775 13.835 13.835 0
7th Jul 2026 (Tue) 13.89 13.89 13.89 13.8775 10,255
6th Jul 2026 (Mon) 13.8875 13.8875 13.8825 13.8825 0
3rd Jul 2026 (Fri) 13.89 13.89 13.8875 13.8875 0
2nd Jul 2026 (Thu) 13.87 13.875 13.865 13.89 1,698
1st Jul 2026 (Wed) 13.8825 13.8825 13.8725 13.8725 0
30th Jun 2026 (Tue) 13.91 13.91 13.91 13.8825 960
29th Jun 2026 (Mon) 13.895 13.895 13.8875 13.8875 0
26th Jun 2026 (Fri) 13.88 13.895 13.88 13.895 0
25th Jun 2026 (Thu) 13.895 13.895 13.895 13.88 2,868
24th Jun 2026 (Wed) 13.845 13.8675 13.845 13.8675 0
23rd Jun 2026 (Tue) 13.84 13.84 13.84 13.845 56
22nd Jun 2026 (Mon) 13.84 13.84 13.83 13.8325 4,378
19th Jun 2026 (Fri) 13.85 13.85 13.8475 13.8475 0
18th Jun 2026 (Thu) 13.87 13.93 13.86 13.85 3,657
17th Jun 2026 (Wed) 13.885 13.885 13.885 13.8725 91
16th Jun 2026 (Tue) 13.88 13.88 13.88 13.87 219
15th Jun 2026 (Mon) 13.86 13.88 13.86 13.88 0
12th Jun 2026 (Fri) 13.865 13.865 13.85 13.86 1,512
11th Jun 2026 (Thu) 13.835 13.835 13.835 13.83 2,922
10th Jun 2026 (Wed) 13.86 13.86 13.83 13.825 981
9th Jun 2026 (Tue) 13.825 13.825 13.825 13.8125 251
8th Jun 2026 (Mon) 13.81 13.81 13.8075 13.8075 0
5th Jun 2026 (Fri) 13.85 13.85 13.81 13.81 0
4th Jun 2026 (Thu) 13.8275 13.85 13.8275 13.85 0
3rd Jun 2026 (Wed) 13.85 13.85 13.84 13.8275 312
2nd Jun 2026 (Tue) 13.8375 13.8475 13.8375 13.8475 0
1st Jun 2026 (Mon) 13.855 13.855 13.84 13.8375 6,019
FTSE 100 Latest
Value10,897.27
Change-11.14