| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 13.455 | 13.455 | 13.455 | 13.4825 | 608 |
| 21st Oct 2026 (Wed) | 13.45 | 13.455 | 13.45 | 13.44 | 16,182 |
| 20th Oct 2026 (Tue) | 13.4525 | 13.4525 | 13.45 | 13.45 | 1,503 |
| 19th Oct 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.4525 | 756 |
| 16th Oct 2026 (Fri) | 13.4575 | 13.47 | 13.4575 | 13.47 | 0 |
| 15th Oct 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.4575 | 585 |
| 14th Oct 2026 (Wed) | 13.435 | 13.435 | 13.435 | 13.4075 | 1,512 |
| 13th Oct 2026 (Tue) | 13.4275 | 13.43 | 13.4275 | 13.43 | 0 |
| 12th Oct 2026 (Mon) | 13.4175 | 13.4275 | 13.4175 | 13.4275 | 0 |
| 9th Oct 2026 (Fri) | 13.45 | 13.455 | 13.435 | 13.4175 | 10,756 |
| 8th Oct 2026 (Thu) | 13.415 | 13.415 | 13.4125 | 13.4125 | 0 |
| 7th Oct 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.415 | 7,812 |
| 6th Oct 2026 (Tue) | 13.3825 | 13.42 | 13.3825 | 13.42 | 0 |
| 5th Oct 2026 (Mon) | 13.375 | 13.375 | 13.375 | 13.3825 | 1,049 |
| 2nd Oct 2026 (Fri) | 13.405 | 13.425 | 13.405 | 13.3975 | 1,512 |
| 1st Oct 2026 (Thu) | 13.37 | 13.3775 | 13.37 | 13.3775 | 0 |
| 30th Sep 2026 (Wed) | 13.35 | 13.37 | 13.35 | 13.37 | 0 |
| 29th Sep 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 28th Sep 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.35 | 349 |
| 25th Sep 2026 (Fri) | 13.3975 | 13.3975 | 13.38 | 13.38 | 0 |
| 24th Sep 2026 (Thu) | 13.405 | 13.405 | 13.405 | 13.3975 | 500 |
| 23rd Sep 2026 (Wed) | 13.465 | 13.465 | 13.465 | 13.4225 | 756 |
| 22nd Sep 2026 (Tue) | 13.4675 | 13.4675 | 13.465 | 13.465 | 0 |
| 21st Sep 2026 (Mon) | 13.45 | 13.4675 | 13.45 | 13.4675 | 0 |
| 18th Sep 2026 (Fri) | 13.455 | 13.455 | 13.455 | 13.45 | 417 |
| 17th Sep 2026 (Thu) | 13.46 | 13.465 | 13.46 | 13.4775 | 2,268 |
| 16th Sep 2026 (Wed) | 13.4525 | 13.48 | 13.4525 | 13.48 | 0 |
| 15th Sep 2026 (Tue) | 13.4575 | 13.4575 | 13.4525 | 13.4525 | 0 |
| 14th Sep 2026 (Mon) | 13.48 | 13.48 | 13.4575 | 13.4575 | 0 |
| 11th Sep 2026 (Fri) | 13.485 | 13.495 | 13.465 | 13.48 | 2,452 |
| 10th Sep 2026 (Thu) | 13.5275 | 13.5275 | 13.495 | 13.495 | 0 |
| 9th Sep 2026 (Wed) | 13.5475 | 13.5475 | 13.5275 | 13.5275 | 0 |
| 8th Sep 2026 (Tue) | 13.55 | 13.555 | 13.55 | 13.5475 | 2,272 |
| 7th Sep 2026 (Mon) | 13.575 | 13.575 | 13.555 | 13.5475 | 1,807 |
| 4th Sep 2026 (Fri) | 13.5625 | 13.5625 | 13.55 | 13.55 | 750 |
| 3rd Sep 2026 (Thu) | 13.555 | 13.56 | 13.555 | 13.5625 | 977 |
| 2nd Sep 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.5375 | 10,922 |
| 1st Sep 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.55 | 2,805 |
| 31st Aug 2026 (Mon) | 13.565 | 13.565 | 13.565 | 13.565 | 0 |
| 28th Aug 2026 (Fri) | 13.59 | 13.60 | 13.565 | 13.565 | 12,617 |
| 27th Aug 2026 (Thu) | 13.5975 | 13.6025 | 13.5975 | 13.6025 | 0 |
| 26th Aug 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.5975 | 360 |
| 25th Aug 2026 (Tue) | 13.585 | 13.595 | 13.58 | 13.5925 | 2,797 |
| 24th Aug 2026 (Mon) | 13.5625 | 13.5825 | 13.5625 | 13.5825 | 0 |