Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 13.5975 13.6025 13.5975 13.6025 0
26th Aug 2026 (Wed) 13.61 13.61 13.61 13.5975 360
25th Aug 2026 (Tue) 13.585 13.595 13.58 13.5925 2,797
24th Aug 2026 (Mon) 13.5625 13.5825 13.5625 13.5825 0
21st Aug 2026 (Fri) 13.59 13.59 13.585 13.5625 4,966
20th Aug 2026 (Thu) 13.585 13.585 13.585 13.575 161
19th Aug 2026 (Wed) 13.595 13.595 13.595 13.5875 2,737
18th Aug 2026 (Tue) 13.585 13.585 13.58 13.58 0
17th Aug 2026 (Mon) 13.59 13.61 13.59 13.585 4,019
14th Aug 2026 (Fri) 13.615 13.615 13.615 13.59 401
13th Aug 2026 (Thu) 13.88 13.88 13.6025 13.6025 0
12th Aug 2026 (Wed) 13.8625 13.88 13.8625 13.88 0
11th Aug 2026 (Tue) 13.865 13.87 13.865 13.8625 1,271
10th Aug 2026 (Mon) 13.885 13.885 13.885 13.8675 619
7th Aug 2026 (Fri) 13.87 13.875 13.87 13.8825 3,765
6th Aug 2026 (Thu) 13.88 13.885 13.88 13.875 34,700
5th Aug 2026 (Wed) 13.89 13.895 13.89 13.88 2,934
4th Aug 2026 (Tue) 13.855 13.855 13.855 13.8725 171
3rd Aug 2026 (Mon) 13.8225 13.8425 13.8225 13.8425 0
31st Jul 2026 (Fri) 13.8425 13.8425 13.8225 13.8225 0
30th Jul 2026 (Thu) 13.8125 13.8425 13.8125 13.8425 0
29th Jul 2026 (Wed) 13.83 13.835 13.83 13.8125 940
28th Jul 2026 (Tue) 13.83 13.83 13.83 13.835 500
27th Jul 2026 (Mon) 13.815 13.815 13.805 13.8125 555
24th Jul 2026 (Fri) 13.82 13.82 13.82 13.815 2,813
23rd Jul 2026 (Thu) 13.8175 13.8175 13.7925 13.7925 0
22nd Jul 2026 (Wed) 13.8375 13.8375 13.8175 13.8175 0
21st Jul 2026 (Tue) 13.835 13.835 13.835 13.8375 756
20th Jul 2026 (Mon) 13.8625 13.8625 13.8475 13.8475 0
17th Jul 2026 (Fri) 13.8625 13.8625 13.8625 13.8625 0
16th Jul 2026 (Thu) 13.855 13.855 13.855 13.8625 127
15th Jul 2026 (Wed) 13.84 13.85 13.83 13.85 1,579
14th Jul 2026 (Tue) 13.84 13.84 13.84 13.8425 756
13th Jul 2026 (Mon) 13.83 13.83 13.83 13.8275 756
10th Jul 2026 (Fri) 13.875 13.875 13.85 13.8525 3,519
9th Jul 2026 (Thu) 13.855 13.855 13.855 13.865 9,806
8th Jul 2026 (Wed) 13.8775 13.8775 13.835 13.835 0
7th Jul 2026 (Tue) 13.89 13.89 13.89 13.8775 10,255
6th Jul 2026 (Mon) 13.8875 13.8875 13.8825 13.8825 0
3rd Jul 2026 (Fri) 13.89 13.89 13.8875 13.8875 0
2nd Jul 2026 (Thu) 13.87 13.875 13.865 13.89 1,698
1st Jul 2026 (Wed) 13.8825 13.8825 13.8725 13.8725 0
30th Jun 2026 (Tue) 13.91 13.91 13.91 13.8825 960
29th Jun 2026 (Mon) 13.895 13.895 13.8875 13.8875 0
FTSE 100 Latest
Value10,792.54
Change0.00