| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 13.405 | 13.405 | 13.405 | 13.3975 | 500 |
| 23rd Sep 2026 (Wed) | 13.465 | 13.465 | 13.465 | 13.4225 | 756 |
| 22nd Sep 2026 (Tue) | 13.4675 | 13.4675 | 13.465 | 13.465 | 0 |
| 21st Sep 2026 (Mon) | 13.45 | 13.4675 | 13.45 | 13.4675 | 0 |
| 18th Sep 2026 (Fri) | 13.455 | 13.455 | 13.455 | 13.45 | 417 |
| 17th Sep 2026 (Thu) | 13.46 | 13.465 | 13.46 | 13.4775 | 2,268 |
| 16th Sep 2026 (Wed) | 13.4525 | 13.48 | 13.4525 | 13.48 | 0 |
| 15th Sep 2026 (Tue) | 13.4575 | 13.4575 | 13.4525 | 13.4525 | 0 |
| 14th Sep 2026 (Mon) | 13.48 | 13.48 | 13.4575 | 13.4575 | 0 |
| 11th Sep 2026 (Fri) | 13.485 | 13.495 | 13.465 | 13.48 | 2,452 |
| 10th Sep 2026 (Thu) | 13.5275 | 13.5275 | 13.495 | 13.495 | 0 |
| 9th Sep 2026 (Wed) | 13.5475 | 13.5475 | 13.5275 | 13.5275 | 0 |
| 8th Sep 2026 (Tue) | 13.55 | 13.555 | 13.55 | 13.5475 | 2,272 |
| 7th Sep 2026 (Mon) | 13.575 | 13.575 | 13.555 | 13.5475 | 1,807 |
| 4th Sep 2026 (Fri) | 13.5625 | 13.5625 | 13.55 | 13.55 | 750 |
| 3rd Sep 2026 (Thu) | 13.555 | 13.56 | 13.555 | 13.5625 | 977 |
| 2nd Sep 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.5375 | 10,922 |
| 1st Sep 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.55 | 2,805 |
| 31st Aug 2026 (Mon) | 13.565 | 13.565 | 13.565 | 13.565 | 0 |
| 28th Aug 2026 (Fri) | 13.59 | 13.60 | 13.565 | 13.565 | 12,617 |
| 27th Aug 2026 (Thu) | 13.5975 | 13.6025 | 13.5975 | 13.6025 | 0 |
| 26th Aug 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.5975 | 360 |
| 25th Aug 2026 (Tue) | 13.585 | 13.595 | 13.58 | 13.5925 | 2,797 |
| 24th Aug 2026 (Mon) | 13.5625 | 13.5825 | 13.5625 | 13.5825 | 0 |
| 21st Aug 2026 (Fri) | 13.59 | 13.59 | 13.585 | 13.5625 | 4,966 |
| 20th Aug 2026 (Thu) | 13.585 | 13.585 | 13.585 | 13.575 | 161 |
| 19th Aug 2026 (Wed) | 13.595 | 13.595 | 13.595 | 13.5875 | 2,737 |
| 18th Aug 2026 (Tue) | 13.585 | 13.585 | 13.58 | 13.58 | 0 |
| 17th Aug 2026 (Mon) | 13.59 | 13.61 | 13.59 | 13.585 | 4,019 |
| 14th Aug 2026 (Fri) | 13.615 | 13.615 | 13.615 | 13.59 | 401 |
| 13th Aug 2026 (Thu) | 13.88 | 13.88 | 13.6025 | 13.6025 | 0 |
| 12th Aug 2026 (Wed) | 13.8625 | 13.88 | 13.8625 | 13.88 | 0 |
| 11th Aug 2026 (Tue) | 13.865 | 13.87 | 13.865 | 13.8625 | 1,271 |
| 10th Aug 2026 (Mon) | 13.885 | 13.885 | 13.885 | 13.8675 | 619 |
| 7th Aug 2026 (Fri) | 13.87 | 13.875 | 13.87 | 13.8825 | 3,765 |
| 6th Aug 2026 (Thu) | 13.88 | 13.885 | 13.88 | 13.875 | 34,700 |
| 5th Aug 2026 (Wed) | 13.89 | 13.895 | 13.89 | 13.88 | 2,934 |
| 4th Aug 2026 (Tue) | 13.855 | 13.855 | 13.855 | 13.8725 | 171 |
| 3rd Aug 2026 (Mon) | 13.8225 | 13.8425 | 13.8225 | 13.8425 | 0 |
| 31st Jul 2026 (Fri) | 13.8425 | 13.8425 | 13.8225 | 13.8225 | 0 |
| 30th Jul 2026 (Thu) | 13.8125 | 13.8425 | 13.8125 | 13.8425 | 0 |
| 29th Jul 2026 (Wed) | 13.83 | 13.835 | 13.83 | 13.8125 | 940 |
| 28th Jul 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.835 | 500 |
| 27th Jul 2026 (Mon) | 13.815 | 13.815 | 13.805 | 13.8125 | 555 |