| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 13.87 | 13.875 | 13.865 | 13.89 | 1,698 |
| 1st Jul 2026 (Wed) | 13.8825 | 13.8825 | 13.8725 | 13.8725 | 0 |
| 30th Jun 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.8825 | 960 |
| 29th Jun 2026 (Mon) | 13.895 | 13.895 | 13.8875 | 13.8875 | 0 |
| 26th Jun 2026 (Fri) | 13.88 | 13.895 | 13.88 | 13.895 | 0 |
| 25th Jun 2026 (Thu) | 13.895 | 13.895 | 13.895 | 13.88 | 2,868 |
| 24th Jun 2026 (Wed) | 13.845 | 13.8675 | 13.845 | 13.8675 | 0 |
| 23rd Jun 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.845 | 56 |
| 22nd Jun 2026 (Mon) | 13.84 | 13.84 | 13.83 | 13.8325 | 4,378 |
| 19th Jun 2026 (Fri) | 13.85 | 13.85 | 13.8475 | 13.8475 | 0 |
| 18th Jun 2026 (Thu) | 13.87 | 13.93 | 13.86 | 13.85 | 3,657 |
| 17th Jun 2026 (Wed) | 13.885 | 13.885 | 13.885 | 13.8725 | 91 |
| 16th Jun 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.87 | 219 |
| 15th Jun 2026 (Mon) | 13.86 | 13.88 | 13.86 | 13.88 | 0 |
| 12th Jun 2026 (Fri) | 13.865 | 13.865 | 13.85 | 13.86 | 1,512 |
| 11th Jun 2026 (Thu) | 13.835 | 13.835 | 13.835 | 13.83 | 2,922 |
| 10th Jun 2026 (Wed) | 13.86 | 13.86 | 13.83 | 13.825 | 981 |
| 9th Jun 2026 (Tue) | 13.825 | 13.825 | 13.825 | 13.8125 | 251 |
| 8th Jun 2026 (Mon) | 13.81 | 13.81 | 13.8075 | 13.8075 | 0 |
| 5th Jun 2026 (Fri) | 13.85 | 13.85 | 13.81 | 13.81 | 0 |
| 4th Jun 2026 (Thu) | 13.8275 | 13.85 | 13.8275 | 13.85 | 0 |
| 3rd Jun 2026 (Wed) | 13.85 | 13.85 | 13.84 | 13.8275 | 312 |
| 2nd Jun 2026 (Tue) | 13.8375 | 13.8475 | 13.8375 | 13.8475 | 0 |
| 1st Jun 2026 (Mon) | 13.855 | 13.855 | 13.84 | 13.8375 | 6,019 |
| 29th May 2026 (Fri) | 13.855 | 13.86 | 13.855 | 13.8625 | 1,860 |
| 28th May 2026 (Thu) | 13.845 | 13.845 | 13.845 | 13.8475 | 756 |
| 27th May 2026 (Wed) | 13.8225 | 13.8375 | 13.8225 | 13.8375 | 0 |
| 26th May 2026 (Tue) | 13.905 | 13.905 | 13.835 | 13.8225 | 15,750 |
| 25th May 2026 (Mon) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 0 |
| 22nd May 2026 (Fri) | 13.815 | 13.815 | 13.815 | 13.7925 | 756 |
| 21st May 2026 (Thu) | 13.8025 | 13.8025 | 13.7825 | 13.7825 | 0 |
| 20th May 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.8025 | 906 |
| 19th May 2026 (Tue) | 13.78 | 13.78 | 13.75 | 13.7525 | 40,048 |
| 18th May 2026 (Mon) | 13.785 | 13.80 | 13.785 | 13.7875 | 11,352 |
| 15th May 2026 (Fri) | 13.8375 | 13.8375 | 13.7875 | 13.7875 | 0 |
| 14th May 2026 (Thu) | 13.8175 | 13.8375 | 13.8175 | 13.8375 | 468 |
| 13th May 2026 (Wed) | 13.82 | 13.82 | 13.8175 | 13.8175 | 3,485 |
| 12th May 2026 (Tue) | 13.845 | 13.845 | 13.845 | 13.82 | 870 |
| 11th May 2026 (Mon) | 13.8525 | 13.8525 | 13.85 | 13.85 | 395 |
| 8th May 2026 (Fri) | 13.855 | 13.855 | 13.855 | 13.8525 | 2,753 |
| 7th May 2026 (Thu) | 13.865 | 13.865 | 13.865 | 13.8525 | 2,149 |
| 6th May 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.86 | 2,016 |
| 5th May 2026 (Tue) | 13.825 | 13.825 | 13.825 | 13.83 | 14,853 |
| 4th May 2026 (Mon) | 13.845 | 13.845 | 13.845 | 13.845 | 0 |