Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13.835 13.835 13.835 13.845 756
30th Apr 2026 (Thu) 13.825 13.83 13.825 13.83 0
29th Apr 2026 (Wed) 13.84 13.84 13.825 13.825 0
28th Apr 2026 (Tue) 13.8525 13.8525 13.84 13.84 0
27th Apr 2026 (Mon) 13.86 13.86 13.8525 13.8525 81
24th Apr 2026 (Fri) 13.845 13.845 13.845 13.86 328
23rd Apr 2026 (Thu) 13.865 13.865 13.865 13.87 10,810
22nd Apr 2026 (Wed) 13.865 13.8675 13.865 13.8675 11,026
21st Apr 2026 (Tue) 13.88 13.885 13.875 13.865 14,993
20th Apr 2026 (Mon) 13.875 13.875 13.875 13.875 13,140
17th Apr 2026 (Fri) 13.885 13.89 13.885 13.88 77,009
16th Apr 2026 (Thu) 13.87 13.87 13.87 13.855 947
15th Apr 2026 (Wed) 13.8575 13.8575 13.8525 13.8525 0
14th Apr 2026 (Tue) 13.83 13.8575 13.83 13.8575 0
13th Apr 2026 (Mon) 13.84 13.84 13.83 13.83 1,691
10th Apr 2026 (Fri) 13.875 13.875 13.875 13.84 643
9th Apr 2026 (Thu) 13.84 13.84 13.83 13.835 1,766
8th Apr 2026 (Wed) 13.88 13.88 13.88 13.8475 1,139
7th Apr 2026 (Tue) 13.8125 13.8125 13.7825 13.7825 0
6th Apr 2026 (Mon) 13.8125 13.8125 13.8125 13.8125 0
3rd Apr 2026 (Fri) 13.8125 13.8125 13.8125 13.8125 0
2nd Apr 2026 (Thu) 13.795 13.8125 13.795 13.8125 76
1st Apr 2026 (Wed) 13.77 13.795 13.77 13.795 0
31st Mar 2026 (Tue) 13.765 13.765 13.765 13.77 1,472
30th Mar 2026 (Mon) 13.715 13.715 13.715 13.7525 849
27th Mar 2026 (Fri) 13.695 13.695 13.695 13.71 13,104
26th Mar 2026 (Thu) 13.75 13.75 13.75 13.7325 673
25th Mar 2026 (Wed) 13.75 13.765 13.75 13.765 0
24th Mar 2026 (Tue) 13.74 13.79 13.74 13.75 4,498
23rd Mar 2026 (Mon) 13.74 13.74 13.70 13.7375 1,361
20th Mar 2026 (Fri) 13.725 13.725 13.725 13.7375 18,138
19th Mar 2026 (Thu) 13.75 13.75 13.75 13.745 1,334
18th Mar 2026 (Wed) 13.7975 13.7975 13.7925 13.7925 0
17th Mar 2026 (Tue) 13.785 13.795 13.785 13.7975 1,498
16th Mar 2026 (Mon) 13.7575 13.7675 13.7575 13.7675 0
13th Mar 2026 (Fri) 13.805 13.805 13.805 13.7575 594
12th Mar 2026 (Thu) 13.85 13.85 13.85 13.7825 553
11th Mar 2026 (Wed) 13.8775 13.8775 13.82 13.82 0
10th Mar 2026 (Tue) 13.86 13.8775 13.86 13.8775 0
9th Mar 2026 (Mon) 13.855 13.865 13.855 13.86 5,318
6th Mar 2026 (Fri) 13.875 13.875 13.875 13.8575 352
5th Mar 2026 (Thu) 13.89 13.89 13.8575 13.8575 0
4th Mar 2026 (Wed) 13.8725 13.89 13.8725 13.89 0
FTSE 100 Latest
Value10,363.93
Change-14.89