| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 13.8275 | 13.85 | 13.8275 | 13.85 | 0 |
| 3rd Jun 2026 (Wed) | 13.85 | 13.85 | 13.84 | 13.8275 | 312 |
| 2nd Jun 2026 (Tue) | 13.8375 | 13.8475 | 13.8375 | 13.8475 | 0 |
| 1st Jun 2026 (Mon) | 13.855 | 13.855 | 13.84 | 13.8375 | 6,019 |
| 29th May 2026 (Fri) | 13.855 | 13.86 | 13.855 | 13.8625 | 1,860 |
| 28th May 2026 (Thu) | 13.845 | 13.845 | 13.845 | 13.8475 | 756 |
| 27th May 2026 (Wed) | 13.8225 | 13.8375 | 13.8225 | 13.8375 | 0 |
| 26th May 2026 (Tue) | 13.905 | 13.905 | 13.835 | 13.8225 | 15,750 |
| 25th May 2026 (Mon) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 0 |
| 22nd May 2026 (Fri) | 13.815 | 13.815 | 13.815 | 13.7925 | 756 |
| 21st May 2026 (Thu) | 13.8025 | 13.8025 | 13.7825 | 13.7825 | 0 |
| 20th May 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.8025 | 906 |
| 19th May 2026 (Tue) | 13.78 | 13.78 | 13.75 | 13.7525 | 40,048 |
| 18th May 2026 (Mon) | 13.785 | 13.80 | 13.785 | 13.7875 | 11,352 |
| 15th May 2026 (Fri) | 13.8375 | 13.8375 | 13.7875 | 13.7875 | 0 |
| 14th May 2026 (Thu) | 13.8175 | 13.8375 | 13.8175 | 13.8375 | 468 |
| 13th May 2026 (Wed) | 13.82 | 13.82 | 13.8175 | 13.8175 | 3,485 |
| 12th May 2026 (Tue) | 13.845 | 13.845 | 13.845 | 13.82 | 870 |
| 11th May 2026 (Mon) | 13.8525 | 13.8525 | 13.85 | 13.85 | 395 |
| 8th May 2026 (Fri) | 13.855 | 13.855 | 13.855 | 13.8525 | 2,753 |
| 7th May 2026 (Thu) | 13.865 | 13.865 | 13.865 | 13.8525 | 2,149 |
| 6th May 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.86 | 2,016 |
| 5th May 2026 (Tue) | 13.825 | 13.825 | 13.825 | 13.83 | 14,853 |
| 4th May 2026 (Mon) | 13.845 | 13.845 | 13.845 | 13.845 | 0 |
| 1st May 2026 (Fri) | 13.835 | 13.835 | 13.835 | 13.845 | 756 |
| 30th Apr 2026 (Thu) | 13.825 | 13.83 | 13.825 | 13.83 | 0 |
| 29th Apr 2026 (Wed) | 13.84 | 13.84 | 13.825 | 13.825 | 0 |
| 28th Apr 2026 (Tue) | 13.8525 | 13.8525 | 13.84 | 13.84 | 0 |
| 27th Apr 2026 (Mon) | 13.86 | 13.86 | 13.8525 | 13.8525 | 81 |
| 24th Apr 2026 (Fri) | 13.845 | 13.845 | 13.845 | 13.86 | 328 |
| 23rd Apr 2026 (Thu) | 13.865 | 13.865 | 13.865 | 13.87 | 10,810 |
| 22nd Apr 2026 (Wed) | 13.865 | 13.8675 | 13.865 | 13.8675 | 11,026 |
| 21st Apr 2026 (Tue) | 13.88 | 13.885 | 13.875 | 13.865 | 14,993 |
| 20th Apr 2026 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 13,140 |
| 17th Apr 2026 (Fri) | 13.885 | 13.89 | 13.885 | 13.88 | 77,009 |
| 16th Apr 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.855 | 947 |
| 15th Apr 2026 (Wed) | 13.8575 | 13.8575 | 13.8525 | 13.8525 | 0 |
| 14th Apr 2026 (Tue) | 13.83 | 13.8575 | 13.83 | 13.8575 | 0 |
| 13th Apr 2026 (Mon) | 13.84 | 13.84 | 13.83 | 13.83 | 1,691 |
| 10th Apr 2026 (Fri) | 13.875 | 13.875 | 13.875 | 13.84 | 643 |
| 9th Apr 2026 (Thu) | 13.84 | 13.84 | 13.83 | 13.835 | 1,766 |
| 8th Apr 2026 (Wed) | 13.88 | 13.88 | 13.88 | 13.8475 | 1,139 |
| 7th Apr 2026 (Tue) | 13.8125 | 13.8125 | 13.7825 | 13.7825 | 0 |
| 6th Apr 2026 (Mon) | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0 |