| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $13.405 | Automatic Execution |
16:25:16 - 24-Sep-26 |
| Unknown* | 756 | $13.465 | Automatic Execution |
08:30:38 - 23-Sep-26 |
| Sell* | 417 | $13.455 | Automatic Execution |
08:00:22 - 18-Sep-26 |
| Unknown* | 756 | $13.465 | Automatic Execution |
11:24:25 - 17-Sep-26 |
| Buy* | 756 | $13.465 | Automatic Execution |
11:20:08 - 17-Sep-26 |
| Buy* | 756 | $13.46 | Automatic Execution |
08:00:04 - 17-Sep-26 |
| Buy* | 756 | $13.47 | Automatic Execution |
13:35:36 - 11-Sep-26 |
| Sell* | 756 | $13.465 | Automatic Execution |
13:31:26 - 11-Sep-26 |
| Buy* | 184 | $13.495 | Automatic Execution |
09:17:00 - 11-Sep-26 |
| Buy* | 756 | $13.485 | Automatic Execution |
09:17:00 - 11-Sep-26 |
| Buy* | 920 | $13.55 | Automatic Execution |
09:39:45 - 08-Sep-26 |
| Buy* | 596 | $13.555 | Automatic Execution |
08:32:51 - 08-Sep-26 |
| Buy* | 756 | $13.55 | Automatic Execution |
08:32:51 - 08-Sep-26 |
| Buy* | 601 | $13.57 | Automatic Execution |
09:38:25 - 07-Sep-26 |
| Buy* | 756 | $13.555 | Automatic Execution |
09:38:25 - 07-Sep-26 |
| Buy* | 450 | $13.575 | Suspected BUY Trade |
08:00:00 - 07-Sep-26 |
| Buy* | 750 | $13.5773 | SI Trade |
09:34:37 - 04-Sep-26 |
| Buy* | 756 | $13.56 | Automatic Execution |
16:03:40 - 03-Sep-26 |
| Buy* | 221 | $13.555 | Automatic Execution |
10:02:46 - 03-Sep-26 |
| Buy* | 10,166 | $13.55 | Automatic Execution |
13:38:28 - 02-Sep-26 |
| Buy* | 756 | $13.55 | Automatic Execution |
13:38:28 - 02-Sep-26 |
| Buy* | 2,049 | $13.57 | Automatic Execution |
08:57:25 - 01-Sep-26 |
| Buy* | 756 | $13.57 | Automatic Execution |
08:57:25 - 01-Sep-26 |
| Sell* | 5,048 | $13.565 | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 756 | $13.595 | Automatic Execution |
13:12:48 - 28-Aug-26 |
| Buy* | 504 | $13.60 | Automatic Execution |
09:02:33 - 28-Aug-26 |
| Sell* | 5,048 | $13.59 | SI Trade |
08:00:42 - 28-Aug-26 |
| Sell* | 1,261 | $13.59 | Uncrossing Trade |
08:00:05 - 28-Aug-26 |
| Buy* | 360 | $13.61 | Automatic Execution |
10:24:53 - 26-Aug-26 |
| Buy* | 500 | $13.59 | Automatic Execution |
12:22:43 - 25-Aug-26 |
| Buy* | 1,361 | $13.58 | Automatic Execution |
08:39:12 - 25-Aug-26 |
| Buy* | 180 | $13.595 | Automatic Execution |
08:10:22 - 25-Aug-26 |
| Buy* | 756 | $13.585 | Automatic Execution |
08:10:22 - 25-Aug-26 |
| Buy* | 662 | $13.59 | Automatic Execution |
12:28:06 - 21-Aug-26 |
| Buy* | 3,042 | $13.59 | Automatic Execution |
08:23:42 - 21-Aug-26 |
| Buy* | 756 | $13.585 | Automatic Execution |
08:23:42 - 21-Aug-26 |
| Buy* | 506 | $13.59 | Automatic Execution |
08:11:19 - 21-Aug-26 |
| Buy* | 161 | $13.585 | Automatic Execution |
12:45:57 - 20-Aug-26 |
| Buy* | 1,981 | $13.595 | Automatic Execution |
13:04:37 - 19-Aug-26 |
| Buy* | 756 | $13.595 | Automatic Execution |
13:04:37 - 19-Aug-26 |
| Buy* | 3,263 | $13.61 | Automatic Execution |
15:33:24 - 17-Aug-26 |
| Buy* | 756 | $13.59 | Automatic Execution |
15:33:24 - 17-Aug-26 |
| Buy* | 401 | $13.615 | Automatic Execution |
08:00:00 - 14-Aug-26 |
| Buy* | 756 | $13.87 | Automatic Execution |
14:45:09 - 11-Aug-26 |
| Buy* | 515 | $13.865 | Automatic Execution |
13:07:20 - 11-Aug-26 |
| Buy* | 619 | $13.885 | Automatic Execution |
09:13:28 - 10-Aug-26 |
| Buy* | 1,563 | $13.875 | Automatic Execution |
08:24:10 - 07-Aug-26 |
| Buy* | 1,446 | $13.875 | Automatic Execution |
08:24:10 - 07-Aug-26 |
| Buy* | 756 | $13.87 | Automatic Execution |
08:24:10 - 07-Aug-26 |
| Buy* | 5,000 | $13.885 | Automatic Execution |
16:03:50 - 06-Aug-26 |
| Buy* | 4,870 | $13.885 | Automatic Execution |
16:03:47 - 06-Aug-26 |
| Buy* | 130 | $13.885 | Automatic Execution |
16:03:47 - 06-Aug-26 |
| Buy* | 2,800 | $13.885 | Automatic Execution |
16:03:32 - 06-Aug-26 |
| Buy* | 4,820 | $13.885 | Automatic Execution |
16:03:25 - 06-Aug-26 |
| Buy* | 180 | $13.885 | Automatic Execution |
16:03:25 - 06-Aug-26 |
| Buy* | 2,200 | $13.885 | Automatic Execution |
16:03:10 - 06-Aug-26 |
| Buy* | 1,800 | $13.885 | Automatic Execution |
16:03:10 - 06-Aug-26 |
| Buy* | 3,244 | $13.885 | Automatic Execution |
16:03:02 - 06-Aug-26 |
| Buy* | 756 | $13.885 | Automatic Execution |
16:03:02 - 06-Aug-26 |
| Buy* | 4,900 | $13.88 | Automatic Execution |
16:02:39 - 06-Aug-26 |
| Buy* | 4,000 | $13.88 | Automatic Execution |
16:02:28 - 06-Aug-26 |
| Buy* | 174 | $13.895 | Automatic Execution |
08:49:42 - 05-Aug-26 |
| Buy* | 2,760 | $13.89 | Automatic Execution |
08:35:21 - 05-Aug-26 |
| Buy* | 171 | $13.855 | Automatic Execution |
08:00:25 - 04-Aug-26 |
| Buy* | 184 | $13.835 | Automatic Execution |
09:25:05 - 29-Jul-26 |
| Buy* | 756 | $13.83 | Automatic Execution |
09:25:05 - 29-Jul-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
15:59:15 - 28-Jul-26 |
| Sell* | 367 | $13.805 | Automatic Execution |
15:41:49 - 27-Jul-26 |
| Buy* | 188 | $13.815 | Automatic Execution |
15:33:00 - 27-Jul-26 |
| Buy* | 2,057 | $13.82 | Automatic Execution |
14:29:31 - 24-Jul-26 |
| Buy* | 756 | $13.82 | Automatic Execution |
14:29:31 - 24-Jul-26 |
| Buy* | 756 | $13.835 | Automatic Execution |
14:57:49 - 21-Jul-26 |
| Sell* | 127 | $13.855 | Automatic Execution |
10:44:16 - 16-Jul-26 |
| Buy* | 756 | $13.85 | Automatic Execution |
14:55:53 - 15-Jul-26 |
| Sell* | 756 | $13.83 | Automatic Execution |
10:41:04 - 15-Jul-26 |
| Buy* | 67 | $13.84 | Automatic Execution |
10:21:37 - 15-Jul-26 |
| Buy* | 756 | $13.84 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 756 | $13.83 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 756 | $13.85 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 2,007 | $13.875 | Automatic Execution |
10:56:07 - 10-Jul-26 |
| Buy* | 756 | $13.875 | Automatic Execution |
10:56:07 - 10-Jul-26 |
| Buy* | 9,600 | $13.855 | Automatic Execution |
11:28:48 - 09-Jul-26 |
| Buy* | 206 | $13.855 | Automatic Execution |
10:26:34 - 09-Jul-26 |
| Buy* | 499 | $13.89 | Automatic Execution |
09:46:13 - 07-Jul-26 |
| Buy* | 756 | $13.89 | Automatic Execution |
09:46:13 - 07-Jul-26 |
| Buy* | 9,000 | $13.89 | Automatic Execution |
08:12:26 - 07-Jul-26 |
| Buy* | 244 | $13.875 | Automatic Execution |
12:23:19 - 02-Jul-26 |
| Buy* | 698 | $13.87 | Automatic Execution |
08:16:04 - 02-Jul-26 |
| Buy* | 960 | $13.91 | Automatic Execution |
08:00:21 - 30-Jun-26 |
| Buy* | 2,868 | $13.895 | Automatic Execution |
08:00:27 - 25-Jun-26 |
| Sell* | 56 | $13.84 | Automatic Execution |
13:46:03 - 23-Jun-26 |
| Buy* | 614 | $13.83 | Automatic Execution |
15:05:50 - 22-Jun-26 |
| Unknown* | 3,008 | $13.84 | Automatic Execution |
09:44:54 - 22-Jun-26 |
| Buy* | 756 | $13.84 | Automatic Execution |
09:44:54 - 22-Jun-26 |
| Buy* | 86 | $13.93 | Automatic Execution |
08:08:20 - 18-Jun-26 |
| Buy* | 756 | $13.86 | Automatic Execution |
08:08:20 - 18-Jun-26 |
| Buy* | 1,030 | $13.885 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Sell* | 1,029 | $13.885 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Buy* | 756 | $13.87 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Buy* | 91 | $13.885 | Automatic Execution |
08:25:33 - 17-Jun-26 |
| Buy* | 219 | $13.88 | Automatic Execution |
10:32:28 - 16-Jun-26 |
| Buy* | 756 | $13.865 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 2,922 | $13.835 | Automatic Execution |
08:00:17 - 11-Jun-26 |
| Buy* | 718 | $13.83 | Automatic Execution |
14:38:09 - 10-Jun-26 |
| Buy* | 263 | $13.86 | Automatic Execution |
08:00:24 - 10-Jun-26 |
| Buy* | 251 | $13.825 | Automatic Execution |
12:46:50 - 09-Jun-26 |
| Buy* | 89 | $13.84 | Automatic Execution |
09:16:19 - 03-Jun-26 |
| Buy* | 206 | $13.85 | Automatic Execution |
08:01:04 - 03-Jun-26 |
| Buy* | 17 | $13.85 | Automatic Execution |
08:00:23 - 03-Jun-26 |
| Buy* | 402 | $13.85 | Automatic Execution |
15:37:39 - 01-Jun-26 |
| Buy* | 756 | $13.84 | Automatic Execution |
15:37:39 - 01-Jun-26 |
| Sell* | 3 | $13.834 | SI Trade |
13:37:13 - 01-Jun-26 |
| Sell* | 4,858 | $13.855 | Automatic Execution |
09:50:24 - 01-Jun-26 |
| Buy* | 299 | $13.86 | Automatic Execution |
14:52:28 - 29-May-26 |
| Buy* | 805 | $13.86 | Automatic Execution |
10:38:57 - 29-May-26 |
| Buy* | 756 | $13.855 | Automatic Execution |
10:38:57 - 29-May-26 |
| Buy* | 756 | $13.845 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 5,994 | $13.835 | Automatic Execution |
11:32:09 - 26-May-26 |
| Buy* | 756 | $13.835 | Automatic Execution |
11:32:09 - 26-May-26 |
| Sell* | 6,750 | $13.825 | SI Trade |
08:04:03 - 26-May-26 |
| Buy* | 1,170 | $13.905 | Automatic Execution |
08:00:07 - 26-May-26 |
| Buy* | 1,080 | $13.905 | Suspected BUY Trade |
08:00:07 - 26-May-26 |
| Buy* | 756 | $13.815 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 756 | $13.80 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 150 | $13.765 | Negotiated Trade |
10:51:41 - 20-May-26 |
| Buy* | 13,032 | $13.75 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 26,982 | $13.78 | Negotiated Trade |
11:15:46 - 19-May-26 |
| Sell* | 34 | $13.78 | Automatic Execution |
10:14:36 - 19-May-26 |
| Sell* | 4,867 | $13.80 | Automatic Execution |
15:02:16 - 18-May-26 |
| Sell* | 583 | $13.785 | Automatic Execution |
13:36:42 - 18-May-26 |
| Sell* | 395 | $13.8413 | Negotiated Trade |
12:24:53 - 14-May-26 |
| Sell* | 73 | $13.8355 | Negotiated Trade |
11:10:18 - 14-May-26 |
| Sell* | 3,485 | $13.823 | Negotiated Trade |
12:19:10 - 13-May-26 |
| Buy* | 870 | $13.845 | Automatic Execution |
08:05:38 - 12-May-26 |
| Buy* | 395 | $13.8527 | Suspected BUY Trade |
12:26:00 - 11-May-26 |
| Buy* | 2,611 | $13.855 | Automatic Execution |
10:57:47 - 08-May-26 |
| Sell* | 142 | $13.84075 | Negotiated Trade |
09:33:23 - 08-May-26 |
| Sell* | 2,149 | $13.865 | Automatic Execution |
12:44:15 - 07-May-26 |
| Sell* | 90 | $13.8415 | SI Trade |
11:32:01 - 06-May-26 |
| Sell* | 349 | $13.85 | Automatic Execution |
11:15:33 - 06-May-26 |
| Sell* | 1,577 | $13.8425 | SI Trade |
11:15:04 - 06-May-26 |
| Unknown* | 12,431 | $13.8355 | OTC Trade |
16:01:58 - 05-May-26 |
| Sell* | 2,422 | $13.825 | Automatic Execution |
15:38:53 - 05-May-26 |
| Buy* | 756 | $13.835 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 81 | $13.8695 | Suspected BUY Trade |
10:48:18 - 27-Apr-26 |
| Sell* | 328 | $13.845 | Automatic Execution |
08:52:13 - 24-Apr-26 |
| Buy* | 4,649 | $13.865 | Automatic Execution |
10:22:20 - 23-Apr-26 |
| Buy* | 756 | $13.865 | Automatic Execution |
10:22:20 - 23-Apr-26 |
| Buy* | 5,405 | $13.865 | Automatic Execution |
09:04:02 - 23-Apr-26 |
| Buy* | 10,810 | $13.87 | SI Trade |
15:08:57 - 22-Apr-26 |
| Buy* | 216 | $13.8695 | Suspected BUY Trade |
10:02:03 - 22-Apr-26 |
| Sell* | 2,636 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 2,424 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 1,134 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 756 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 6,950 | $13.88 | SI Trade |
14:58:26 - 21-Apr-26 |
| Buy* | 337 | $13.885 | Automatic Execution |
08:29:58 - 21-Apr-26 |
| Buy* | 756 | $13.88 | Automatic Execution |
08:29:58 - 21-Apr-26 |
| Buy* | 13,140 | $13.875 | Automatic Execution |
15:33:07 - 20-Apr-26 |
| Buy* | 20,844 | $13.89 | Automatic Execution |
15:55:44 - 17-Apr-26 |
| Buy* | 4,829 | $13.89 | Automatic Execution |
15:55:43 - 17-Apr-26 |
| Buy* | 4,825 | $13.885 | Automatic Execution |
15:27:13 - 17-Apr-26 |
| Buy* | 20,844 | $13.885 | Automatic Execution |
15:27:13 - 17-Apr-26 |
| Buy* | 4,823 | $13.885 | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Buy* | 20,844 | $13.885 | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Buy* | 291 | $13.87 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 656 | $13.87 | Automatic Execution |
09:08:35 - 16-Apr-26 |
| Buy* | 291 | $13.815 | Result of RFQ |
12:22:52 - 13-Apr-26 |
| Buy* | 700 | $13.8197 | Result of RFQ |
12:22:51 - 13-Apr-26 |
| Buy* | 700 | $13.8198 | Result of RFQ |
12:22:51 - 13-Apr-26 |
| Buy* | 756 | $13.83 | Automatic Execution |
16:19:51 - 09-Apr-26 |
| Buy* | 709 | $13.835 | Automatic Execution |
15:31:04 - 09-Apr-26 |
| Buy* | 301 | $13.84 | Automatic Execution |
09:04:19 - 09-Apr-26 |
| Sell* | 76 | $13.761 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Sell* | 1,472 | $13.765 | Automatic Execution |
14:22:55 - 31-Mar-26 |
| Sell* | 93 | $13.7291 | Negotiated Trade |
13:24:14 - 30-Mar-26 |
| Buy* | 756 | $13.715 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Sell* | 13,104 | $13.695 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Buy* | 673 | $13.75 | Automatic Execution |
08:21:51 - 26-Mar-26 |
| Buy* | 756 | $13.745 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Sell* | 357 | $13.74 | Automatic Execution |
09:19:25 - 24-Mar-26 |
| Buy* | 60 | $13.79 | Automatic Execution |
08:07:18 - 24-Mar-26 |
| Buy* | 756 | $13.70 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 10,874 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 539 | $13.75 | Automatic Execution |
14:28:26 - 19-Mar-26 |
| Buy* | 795 | $13.769 | Suspected BUY Trade |
09:05:42 - 19-Mar-26 |
| Buy* | 170 | $13.795 | Automatic Execution |
12:50:42 - 17-Mar-26 |
| Buy* | 1,328 | $13.785 | Automatic Execution |
09:14:25 - 17-Mar-26 |
| Buy* | 4,454 | $13.865 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 756 | $13.86 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 108 | $13.855 | Automatic Execution |
16:27:59 - 09-Mar-26 |
| Buy* | 352 | $13.875 | Automatic Execution |
08:23:53 - 06-Mar-26 |
| Buy* | 246 | $13.869 | Suspected BUY Trade |
09:11:56 - 03-Mar-26 |
| Buy* | 756 | $13.885 | Automatic Execution |
14:03:42 - 02-Mar-26 |
| Buy* | 23 | $13.9245 | Suspected BUY Trade |
12:26:46 - 27-Feb-26 |
| Buy* | 1,282 | $13.915 | Automatic Execution |
16:22:00 - 26-Feb-26 |
| Buy* | 756 | $13.905 | Automatic Execution |
14:48:01 - 26-Feb-26 |
| Buy* | 2,003 | $13.91 | Automatic Execution |
14:26:26 - 26-Feb-26 |