| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $13.84 | Automatic Execution |
09:16:19 - 03-Jun-26 |
| Buy* | 206 | $13.85 | Automatic Execution |
08:01:04 - 03-Jun-26 |
| Buy* | 17 | $13.85 | Automatic Execution |
08:00:23 - 03-Jun-26 |
| Buy* | 402 | $13.85 | Automatic Execution |
15:37:39 - 01-Jun-26 |
| Buy* | 756 | $13.84 | Automatic Execution |
15:37:39 - 01-Jun-26 |
| Sell* | 3 | $13.834 | SI Trade |
13:37:13 - 01-Jun-26 |
| Sell* | 4,858 | $13.855 | Automatic Execution |
09:50:24 - 01-Jun-26 |
| Buy* | 299 | $13.86 | Automatic Execution |
14:52:28 - 29-May-26 |
| Buy* | 805 | $13.86 | Automatic Execution |
10:38:57 - 29-May-26 |
| Buy* | 756 | $13.855 | Automatic Execution |
10:38:57 - 29-May-26 |
| Buy* | 756 | $13.845 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 5,994 | $13.835 | Automatic Execution |
11:32:09 - 26-May-26 |
| Buy* | 756 | $13.835 | Automatic Execution |
11:32:09 - 26-May-26 |
| Sell* | 6,750 | $13.825 | SI Trade |
08:04:03 - 26-May-26 |
| Buy* | 1,170 | $13.905 | Automatic Execution |
08:00:07 - 26-May-26 |
| Buy* | 1,080 | $13.905 | Suspected BUY Trade |
08:00:07 - 26-May-26 |
| Buy* | 756 | $13.815 | Automatic Execution |
13:12:42 - 22-May-26 |
| Buy* | 756 | $13.80 | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 150 | $13.765 | Negotiated Trade |
10:51:41 - 20-May-26 |
| Buy* | 13,032 | $13.75 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 26,982 | $13.78 | Negotiated Trade |
11:15:46 - 19-May-26 |
| Sell* | 34 | $13.78 | Automatic Execution |
10:14:36 - 19-May-26 |
| Sell* | 4,867 | $13.80 | Automatic Execution |
15:02:16 - 18-May-26 |
| Sell* | 583 | $13.785 | Automatic Execution |
13:36:42 - 18-May-26 |
| Sell* | 395 | $13.8413 | Negotiated Trade |
12:24:53 - 14-May-26 |
| Sell* | 73 | $13.8355 | Negotiated Trade |
11:10:18 - 14-May-26 |
| Sell* | 3,485 | $13.823 | Negotiated Trade |
12:19:10 - 13-May-26 |
| Buy* | 870 | $13.845 | Automatic Execution |
08:05:38 - 12-May-26 |
| Buy* | 395 | $13.8527 | Suspected BUY Trade |
12:26:00 - 11-May-26 |
| Buy* | 2,611 | $13.855 | Automatic Execution |
10:57:47 - 08-May-26 |
| Sell* | 142 | $13.84075 | Negotiated Trade |
09:33:23 - 08-May-26 |
| Sell* | 2,149 | $13.865 | Automatic Execution |
12:44:15 - 07-May-26 |
| Sell* | 90 | $13.8415 | SI Trade |
11:32:01 - 06-May-26 |
| Sell* | 349 | $13.85 | Automatic Execution |
11:15:33 - 06-May-26 |
| Sell* | 1,577 | $13.8425 | SI Trade |
11:15:04 - 06-May-26 |
| Unknown* | 12,431 | $13.8355 | OTC Trade |
16:01:58 - 05-May-26 |
| Sell* | 2,422 | $13.825 | Automatic Execution |
15:38:53 - 05-May-26 |
| Buy* | 756 | $13.835 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 81 | $13.8695 | Suspected BUY Trade |
10:48:18 - 27-Apr-26 |
| Sell* | 328 | $13.845 | Automatic Execution |
08:52:13 - 24-Apr-26 |
| Buy* | 4,649 | $13.865 | Automatic Execution |
10:22:20 - 23-Apr-26 |
| Buy* | 756 | $13.865 | Automatic Execution |
10:22:20 - 23-Apr-26 |
| Buy* | 5,405 | $13.865 | Automatic Execution |
09:04:02 - 23-Apr-26 |
| Buy* | 10,810 | $13.87 | SI Trade |
15:08:57 - 22-Apr-26 |
| Buy* | 216 | $13.8695 | Suspected BUY Trade |
10:02:03 - 22-Apr-26 |
| Sell* | 2,636 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 2,424 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 1,134 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 756 | $13.875 | Automatic Execution |
15:41:31 - 21-Apr-26 |
| Buy* | 6,950 | $13.88 | SI Trade |
14:58:26 - 21-Apr-26 |
| Buy* | 337 | $13.885 | Automatic Execution |
08:29:58 - 21-Apr-26 |
| Buy* | 756 | $13.88 | Automatic Execution |
08:29:58 - 21-Apr-26 |
| Buy* | 13,140 | $13.875 | Automatic Execution |
15:33:07 - 20-Apr-26 |
| Buy* | 20,844 | $13.89 | Automatic Execution |
15:55:44 - 17-Apr-26 |
| Buy* | 4,829 | $13.89 | Automatic Execution |
15:55:43 - 17-Apr-26 |
| Buy* | 4,825 | $13.885 | Automatic Execution |
15:27:13 - 17-Apr-26 |
| Buy* | 20,844 | $13.885 | Automatic Execution |
15:27:13 - 17-Apr-26 |
| Buy* | 4,823 | $13.885 | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Buy* | 20,844 | $13.885 | Automatic Execution |
15:24:36 - 17-Apr-26 |
| Buy* | 291 | $13.87 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 656 | $13.87 | Automatic Execution |
09:08:35 - 16-Apr-26 |
| Buy* | 291 | $13.815 | Result of RFQ |
12:22:52 - 13-Apr-26 |
| Buy* | 700 | $13.8197 | Result of RFQ |
12:22:51 - 13-Apr-26 |
| Buy* | 700 | $13.8198 | Result of RFQ |
12:22:51 - 13-Apr-26 |
| Buy* | 756 | $13.83 | Automatic Execution |
16:19:51 - 09-Apr-26 |
| Buy* | 709 | $13.835 | Automatic Execution |
15:31:04 - 09-Apr-26 |
| Buy* | 301 | $13.84 | Automatic Execution |
09:04:19 - 09-Apr-26 |
| Sell* | 76 | $13.761 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Sell* | 1,472 | $13.765 | Automatic Execution |
14:22:55 - 31-Mar-26 |
| Sell* | 93 | $13.7291 | Negotiated Trade |
13:24:14 - 30-Mar-26 |
| Buy* | 756 | $13.715 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Sell* | 13,104 | $13.695 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Buy* | 673 | $13.75 | Automatic Execution |
08:21:51 - 26-Mar-26 |
| Buy* | 756 | $13.745 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Sell* | 357 | $13.74 | Automatic Execution |
09:19:25 - 24-Mar-26 |
| Buy* | 60 | $13.79 | Automatic Execution |
08:07:18 - 24-Mar-26 |
| Buy* | 756 | $13.70 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 10,874 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 3,632 | $13.725 | Automatic Execution |
15:00:20 - 20-Mar-26 |
| Buy* | 539 | $13.75 | Automatic Execution |
14:28:26 - 19-Mar-26 |
| Buy* | 795 | $13.769 | Suspected BUY Trade |
09:05:42 - 19-Mar-26 |
| Buy* | 170 | $13.795 | Automatic Execution |
12:50:42 - 17-Mar-26 |
| Buy* | 1,328 | $13.785 | Automatic Execution |
09:14:25 - 17-Mar-26 |
| Buy* | 4,454 | $13.865 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 756 | $13.86 | Automatic Execution |
16:28:59 - 09-Mar-26 |
| Buy* | 108 | $13.855 | Automatic Execution |
16:27:59 - 09-Mar-26 |
| Buy* | 352 | $13.875 | Automatic Execution |
08:23:53 - 06-Mar-26 |
| Buy* | 246 | $13.869 | Suspected BUY Trade |
09:11:56 - 03-Mar-26 |
| Buy* | 756 | $13.885 | Automatic Execution |
14:03:42 - 02-Mar-26 |
| Buy* | 23 | $13.9245 | Suspected BUY Trade |
12:26:46 - 27-Feb-26 |
| Buy* | 1,282 | $13.915 | Automatic Execution |
16:22:00 - 26-Feb-26 |
| Buy* | 756 | $13.905 | Automatic Execution |
14:48:01 - 26-Feb-26 |
| Buy* | 2,003 | $13.91 | Automatic Execution |
14:26:26 - 26-Feb-26 |
| Sell* | 7,200 | $13.8966 | SI Trade |
09:59:07 - 25-Feb-26 |
| Buy* | 163 | $13.915 | Automatic Execution |
16:11:53 - 23-Feb-26 |
| Buy* | 81 | $13.9085 | Suspected BUY Trade |
14:15:52 - 23-Feb-26 |
| Buy* | 163 | $13.905 | SI Trade Negotiated Trade |
12:24:13 - 23-Feb-26 |
| Buy* | 129 | $13.89925 | Suspected BUY Trade |
12:32:49 - 19-Feb-26 |
| Sell* | 341 | $13.88 | Automatic Execution |
16:16:47 - 17-Feb-26 |
| Buy* | 168 | $13.905 | Automatic Execution |
13:47:26 - 17-Feb-26 |
| Buy* | 756 | $13.90 | Automatic Execution |
13:47:22 - 17-Feb-26 |
| Buy* | 126 | $13.90425 | Suspected BUY Trade |
12:24:01 - 17-Feb-26 |
| Buy* | 130 | $13.8985 | Suspected BUY Trade |
13:23:03 - 16-Feb-26 |
| Buy* | 345 | $13.87 | Automatic Execution |
08:42:53 - 13-Feb-26 |
| Buy* | 1,066 | $13.8682 | Suspected BUY Trade |
12:27:48 - 12-Feb-26 |
| Buy* | 568 | $13.8675 | SI Trade |
09:57:48 - 12-Feb-26 |
| Buy* | 99 | $13.8645 | Suspected BUY Trade |
10:05:59 - 10-Feb-26 |
| Sell* | 26,075 | $14.17 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 13,038 | $14.175 | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Sell* | 629 | $14.1405 | Negotiated Trade |
09:21:26 - 05-Feb-26 |
| Sell* | 11,637 | $14.1296 | SI Trade |
14:49:24 - 04-Feb-26 |
| Buy* | 188 | $14.1557 | Suspected BUY Trade |
12:59:03 - 02-Feb-26 |
| Unknown* | 2,885 | $14.1354 | OTC Trade |
14:37:41 - 28-Jan-26 |
| Buy* | 1,952 | $14.12925 | Suspected BUY Trade |
14:19:59 - 28-Jan-26 |
| Sell* | 3 | $14.1105 | Negotiated Trade |
14:18:17 - 27-Jan-26 |
| Buy* | 1,247 | $14.125 | Automatic Execution |
12:45:19 - 26-Jan-26 |
| Buy* | 756 | $14.125 | Automatic Execution |
12:45:19 - 26-Jan-26 |
| Buy* | 971 | $14.11 | Automatic Execution |
15:48:37 - 23-Jan-26 |
| Buy* | 2,003 | $14.11 | SI Trade Negotiated Trade |
15:23:15 - 23-Jan-26 |
| Buy* | 43 | $14.1138 | Suspected BUY Trade |
14:23:39 - 23-Jan-26 |
| Unknown* | 60,000 | $14.1085 | OTC Trade |
09:05:26 - 22-Jan-26 |
| Buy* | 891 | $14.105 | Automatic Execution |
15:51:55 - 21-Jan-26 |
| Buy* | 159 | $14.105 | Automatic Execution |
08:46:12 - 21-Jan-26 |
| Sell* | 756 | $14.085 | Automatic Execution |
13:34:16 - 20-Jan-26 |
| Sell* | 5,327 | $14.055 | Automatic Execution |
16:07:53 - 19-Jan-26 |
| Sell* | 756 | $14.085 | Automatic Execution |
16:07:53 - 19-Jan-26 |
| Sell* | 301 | $14.095 | Automatic Execution |
15:56:00 - 16-Jan-26 |
| Sell* | 3,474 | $14.115 | Automatic Execution |
13:37:01 - 16-Jan-26 |
| Buy* | 756 | $14.115 | Automatic Execution |
13:37:01 - 16-Jan-26 |
| Buy* | 584 | $14.135 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Buy* | 756 | $14.125 | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 890 | $14.095 | Automatic Execution |
08:01:33 - 15-Jan-26 |
| Buy* | 584 | $14.105 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 756 | $14.105 | Automatic Execution |
08:55:59 - 13-Jan-26 |
| Buy* | 840 | $14.105 | Automatic Execution |
08:17:50 - 13-Jan-26 |
| Sell* | 259 | $14.11075 | Negotiated Trade |
09:28:00 - 07-Jan-26 |
| Buy* | 756 | $14.12 | Automatic Execution |
12:23:37 - 06-Jan-26 |
| Buy* | 435 | $14.12 | Automatic Execution |
08:34:32 - 06-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:49:01 - 02-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:40:22 - 02-Jan-26 |
| Buy* | 31,573 | $14.11 | Automatic Execution |
14:34:02 - 02-Jan-26 |
| Buy* | 756 | $14.08 | Automatic Execution |
08:19:21 - 23-Dec-25 |
| Buy* | 756 | $14.08 | Automatic Execution |
08:19:03 - 23-Dec-25 |
| Sell* | 1,799 | $14.07575 | Negotiated Trade |
11:41:46 - 19-Dec-25 |
| Buy* | 7 | $14.10425 | Suspected BUY Trade |
14:43:20 - 18-Dec-25 |
| Sell* | 3,311 | $14.0771 | Ordinary |
08:13:42 - 18-Dec-25 |
| Buy* | 190 | $14.065 | Automatic Execution |
09:23:56 - 16-Dec-25 |
| Sell* | 94 | $14.055 | Automatic Execution |
15:13:50 - 15-Dec-25 |
| Sell* | 304 | $14.055 | Automatic Execution |
13:41:07 - 15-Dec-25 |
| Sell* | 756 | $14.06 | Automatic Execution |
13:41:07 - 15-Dec-25 |
| Buy* | 1,342 | $14.085 | Automatic Execution |
08:05:00 - 15-Dec-25 |
| Sell* | 602 | $14.045 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Sell* | 193 | $14.0605 | Negotiated Trade |
08:52:44 - 11-Dec-25 |
| Buy* | 5,000 | $14.03 | Automatic Execution |
15:48:34 - 09-Dec-25 |
| Buy* | 5,000 | $14.055 | SI Trade |
13:58:45 - 09-Dec-25 |
| Sell* | 666 | $14.018 | SI Trade |
15:39:36 - 08-Dec-25 |
| Sell* | 357 | $14.018 | SI Trade |
15:39:36 - 08-Dec-25 |
| Buy* | 563 | $14.07 | Automatic Execution |
14:26:25 - 08-Dec-25 |
| Buy* | 756 | $14.055 | Automatic Execution |
14:26:25 - 08-Dec-25 |
| Buy* | 756 | $14.055 | Automatic Execution |
08:11:02 - 05-Dec-25 |
| Sell* | 3,874 | $14.05098 | Negotiated Trade |
10:53:58 - 04-Dec-25 |
| Buy* | 1,777 | $14.08 | Automatic Execution |
08:06:48 - 01-Dec-25 |
| Buy* | 1,806 | $14.0675 | Suspected BUY Trade |
14:21:58 - 28-Nov-25 |
| Sell* | 552 | $14.06075 | Negotiated Trade |
10:31:48 - 28-Nov-25 |
| Buy* | 3,344 | $14.055 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Sell* | 756 | $14.055 | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Sell* | 4,100 | $14.055 | SI Trade Suspected SELL Trade |
08:44:25 - 26-Nov-25 |
| Sell* | 756 | $14.045 | Automatic Execution |
14:58:33 - 25-Nov-25 |
| Sell* | 3,416 | $14.04 | Automatic Execution |
14:53:12 - 25-Nov-25 |
| Sell* | 756 | $14.04 | Automatic Execution |
14:53:12 - 25-Nov-25 |
| Sell* | 756 | $14.04 | Automatic Execution |
11:14:38 - 25-Nov-25 |
| Buy* | 47 | $14.04 | Automatic Execution |
10:45:16 - 25-Nov-25 |
| Sell* | 1,305 | $14.02 | Automatic Execution |
16:09:56 - 24-Nov-25 |
| Sell* | 1,168 | $14.02 | Automatic Execution |
14:40:26 - 21-Nov-25 |
| Buy* | 756 | $14.035 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 334 | $14.025 | Automatic Execution |
09:13:10 - 21-Nov-25 |
| Unknown* | 445 | $14.03 | Automatic Execution |
08:43:18 - 21-Nov-25 |
| Unknown* | 1,136 | $14.03 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Sell* | 574 | $14.01 | Automatic Execution |
15:58:09 - 20-Nov-25 |
| Buy* | 1,325 | $14.02 | Automatic Execution |
14:20:01 - 20-Nov-25 |
| Sell* | 2,741 | $14.02 | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Sell* | 2,364 | $13.995 | Automatic Execution |
09:29:01 - 20-Nov-25 |
| Sell* | 756 | $13.995 | Automatic Execution |
09:29:01 - 20-Nov-25 |
| Sell* | 25 | $13.995 | Automatic Execution |
16:23:21 - 19-Nov-25 |
| Unknown* | 5,693 | $14.006 | OTC Trade |
10:40:27 - 19-Nov-25 |
| Sell* | 107 | $13.995 | Automatic Execution |
15:11:10 - 18-Nov-25 |
| Sell* | 3,695 | $13.995 | Automatic Execution |
13:21:58 - 18-Nov-25 |
| Sell* | 140 | $14.01 | Automatic Execution |
08:59:01 - 18-Nov-25 |
| Buy* | 756 | $14.01 | Automatic Execution |
08:59:01 - 18-Nov-25 |
| Sell* | 38 | $13.98 | Automatic Execution |
16:15:54 - 17-Nov-25 |
| Sell* | 26 | $13.995 | Automatic Execution |
16:07:13 - 14-Nov-25 |
| Sell* | 361 | $13.985 | Automatic Execution |
15:43:17 - 14-Nov-25 |
| Buy* | 756 | $13.995 | Automatic Execution |
12:18:13 - 14-Nov-25 |
| Sell* | 263 | $14.005 | Automatic Execution |
16:23:07 - 12-Nov-25 |
| Buy* | 332 | $13.995 | Automatic Execution |
09:51:54 - 11-Nov-25 |
| Sell* | 434 | $13.955 | Automatic Execution |
08:07:40 - 11-Nov-25 |
| Buy* | 756 | $13.99 | Automatic Execution |
10:20:34 - 10-Nov-25 |
| Buy* | 833 | $14.015 | Automatic Execution |
08:22:36 - 10-Nov-25 |
| Buy* | 756 | $13.985 | Automatic Execution |
08:22:36 - 10-Nov-25 |