Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Cangba (UB23)

Price 3,203.00p on 29-02-2024 at 17:30:02
Change 20.00p 0.63%
Buy 3,214.00p
Sell 3,199.00p
Buy / Sell UB23 Shares
Last Trade: Unknown 2,446.00 at 3,194.84931p
Day's Volume: 9,025
Last Close: 3,206.50p
Open: 3,184.00p
ISIN: LU0446734872
Day's Range 3,184.00p - 3,203.00p
52wk Range: 2,872.00p - 3,230.00p
Market Capitalisation: £N/A
VWAP: 3,188.00043p
Shares in Issue: N/A

Recent Trades History Ubsetf Cangba (UB23)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,446 3,194.84931p Currency Conversion
OTC Trade
16:24:57 - 29-Feb-24
Unknown* 100 3,198.63789p SI Trade
Currency Conversion
15:34:17 - 29-Feb-24
Sell* 323 3,203.00p Automatic Execution
14:59:45 - 29-Feb-24
Unknown* 65 3,199.31645p SI Trade
Currency Conversion
14:28:03 - 29-Feb-24
Unknown* 290 3,195.63455p SI Trade
Currency Conversion
14:13:23 - 29-Feb-24
Unknown* 37 3,190.40543p SI Trade
Currency Conversion
13:50:12 - 29-Feb-24
Unknown* 175 3,192.82513p SI Trade
Currency Conversion
13:33:14 - 29-Feb-24
Unknown* 595 3,181.67473p SI Trade
Currency Conversion
13:18:19 - 29-Feb-24
Unknown* 283 3,184.57139p SI Trade
Currency Conversion
13:15:14 - 29-Feb-24
Buy* 1,425 3,184.00p Automatic Execution
13:00:39 - 29-Feb-24

Share Price History for Ubsetf Cangba

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered