| Price | 3,304.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 20.00p 0.61% |
| Buy | 3,305.00p |
| Sell | 3,301.00p |
| Buy / Sell UB23 Shares | |
| Last Trade: | Sell 187.00 at 3,304.00p |
| Day's Volume: | 1,878 |
| Last Close: | 3,303.00p |
| Open: | 3,295.00p |
| ISIN: | LU0446734872 |
| Day's Range | 3,295.00p - 3,311.00p |
| 52wk Range: | 2,872.00p - 3,379.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,307.24494p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Cangba (UB23) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 3,304.00p | Automatic Execution |
15:29:08 - 26-Jul-24 |
| Sell* | 1 | 3,307.00p | Automatic Execution |
09:07:27 - 26-Jul-24 |
| Buy* | 1,177 | 3,311.00p | Automatic Execution |
08:48:41 - 26-Jul-24 |
| Sell* | 1 | 3,307.00p | Automatic Execution |
08:35:41 - 26-Jul-24 |
| Buy* | 63 | 3,305.00p | Automatic Execution |
07:56:22 - 26-Jul-24 |
| Buy* | 63 | 3,305.00p | Automatic Execution |
07:56:20 - 26-Jul-24 |
| Buy* | 63 | 3,305.00p | Automatic Execution |
07:56:18 - 26-Jul-24 |
| Buy* | 63 | 3,304.00p | Automatic Execution |
07:55:24 - 26-Jul-24 |
| Buy* | 197 | 3,295.00p | Automatic Execution |
07:09:23 - 26-Jul-24 |
| Sell* | 63 | 3,295.00p | Automatic Execution |
07:09:23 - 26-Jul-24 |
