| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4,921.00 | 4,937.00 | 4,890.00 | 4,943.50 | 33,153 |
| 5th Nov 2026 (Thu) | 5,066.00 | 5,068.00 | 5,009.00 | 4,961.00 | 2,242 |
| 4th Nov 2026 (Wed) | 4,997.00 | 5,000.00 | 4,992.00 | 5,009.00 | 7,959 |
| 3rd Nov 2026 (Tue) | 4,970.00 | 4,970.00 | 4,923.00 | 4,953.00 | 15,709 |
| 2nd Nov 2026 (Mon) | 4,965.00 | 4,970.00 | 4,965.00 | 5,005.50 | 5,589 |
| 30th Oct 2026 (Fri) | 5,020.00 | 5,020.00 | 4,991.00 | 4,967.50 | 5,507 |
| 29th Oct 2026 (Thu) | 5,071.00 | 5,088.00 | 5,062.00 | 5,056.50 | 32,799 |
| 28th Oct 2026 (Wed) | 5,050.00 | 5,051.00 | 5,050.00 | 5,060.00 | 2,979 |
| 27th Oct 2026 (Tue) | 5,009.00 | 5,033.50 | 5,009.00 | 5,033.50 | 1,587 |
| 26th Oct 2026 (Mon) | 5,009.00 | 5,012.00 | 5,006.00 | 5,009.00 | 11,908 |
| 23rd Oct 2026 (Fri) | 4,999.00 | 4,999.00 | 4,952.00 | 4,988.00 | 32,546 |
| 22nd Oct 2026 (Thu) | 5,008.00 | 5,018.00 | 5,002.00 | 4,988.50 | 19,968 |
| 21st Oct 2026 (Wed) | 4,995.00 | 5,037.00 | 4,995.00 | 5,035.50 | 9,640 |
| 20th Oct 2026 (Tue) | 4,979.00 | 4,979.00 | 4,973.00 | 4,996.00 | 6,058 |
| 19th Oct 2026 (Mon) | 5,003.00 | 5,003.00 | 4,979.00 | 4,979.00 | 444 |
| 16th Oct 2026 (Fri) | 4,963.00 | 5,003.00 | 4,963.00 | 5,003.00 | 438 |
| 15th Oct 2026 (Thu) | 4,926.00 | 4,926.00 | 4,908.00 | 4,963.00 | 9,595 |
| 14th Oct 2026 (Wed) | 4,975.00 | 4,975.00 | 4,931.00 | 4,936.50 | 12,367 |
| 13th Oct 2026 (Tue) | 4,940.00 | 4,952.00 | 4,938.00 | 4,954.00 | 25,067 |
| 12th Oct 2026 (Mon) | 4,904.00 | 4,921.00 | 4,904.00 | 4,931.50 | 8,192 |
| 9th Oct 2026 (Fri) | 4,855.00 | 4,855.00 | 4,855.00 | 4,886.50 | 9,929 |
| 8th Oct 2026 (Thu) | 4,799.00 | 4,821.00 | 4,799.00 | 4,824.00 | 2,852 |
| 7th Oct 2026 (Wed) | 4,900.00 | 4,900.00 | 4,887.00 | 4,823.00 | 14,637 |
| 6th Oct 2026 (Tue) | 4,876.50 | 4,900.00 | 4,876.50 | 4,900.00 | 70 |
| 5th Oct 2026 (Mon) | 4,881.00 | 4,881.00 | 4,871.00 | 4,876.50 | 2,728 |
| 2nd Oct 2026 (Fri) | 4,858.00 | 4,876.00 | 4,851.00 | 4,852.00 | 7,679 |
| 1st Oct 2026 (Thu) | 4,857.50 | 4,857.50 | 4,810.50 | 4,810.50 | 11,507 |
| 30th Sep 2026 (Wed) | 4,886.00 | 4,886.00 | 4,855.00 | 4,857.50 | 2,601 |
| 29th Sep 2026 (Tue) | 4,899.00 | 4,905.00 | 4,899.00 | 4,880.50 | 3,984 |
| 28th Sep 2026 (Mon) | 4,905.00 | 4,905.00 | 4,883.00 | 4,892.50 | 3,432 |
| 25th Sep 2026 (Fri) | 4,943.00 | 4,943.00 | 4,924.00 | 4,928.00 | 1,847 |
| 24th Sep 2026 (Thu) | 4,939.00 | 4,950.00 | 4,922.00 | 4,922.00 | 2,211 |
| 23rd Sep 2026 (Wed) | 5,002.00 | 5,002.00 | 4,971.00 | 4,970.00 | 1,352 |
| 22nd Sep 2026 (Tue) | 4,966.00 | 4,986.00 | 4,966.00 | 4,986.00 | 6,294 |
| 21st Sep 2026 (Mon) | 4,964.00 | 4,964.00 | 4,951.00 | 4,942.00 | 1,051 |
| 18th Sep 2026 (Fri) | 4,968.00 | 4,968.00 | 4,936.00 | 4,924.50 | 11,201 |
| 17th Sep 2026 (Thu) | 4,963.00 | 4,965.00 | 4,945.00 | 4,968.00 | 21,130 |
| 16th Sep 2026 (Wed) | 4,917.00 | 4,939.00 | 4,917.00 | 4,937.00 | 3,131 |
| 15th Sep 2026 (Tue) | 4,911.00 | 4,925.00 | 4,901.00 | 4,890.00 | 29,106 |
| 14th Sep 2026 (Mon) | 4,922.00 | 4,923.00 | 4,920.00 | 4,922.00 | 6,316 |
| 11th Sep 2026 (Fri) | 4,913.00 | 4,936.00 | 4,906.00 | 4,915.50 | 12,975 |
| 10th Sep 2026 (Thu) | 4,937.00 | 4,938.00 | 4,917.00 | 4,920.00 | 11,744 |
| 9th Sep 2026 (Wed) | 4,995.00 | 4,995.00 | 4,975.00 | 4,954.50 | 2,182 |
| 8th Sep 2026 (Tue) | 5,021.00 | 5,032.00 | 5,008.00 | 5,018.00 | 3,381 |
| 7th Sep 2026 (Mon) | 5,045.00 | 5,045.00 | 5,031.00 | 5,031.00 | 1,042 |