| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5,067.00 | 5,071.00 | 5,035.00 | 5,059.50 | 10,453 |
| 3rd Sep 2026 (Thu) | 5,010.00 | 5,054.00 | 5,010.00 | 5,062.50 | 2,489 |
| 2nd Sep 2026 (Wed) | 4,928.00 | 4,945.00 | 4,912.00 | 4,959.50 | 4,283 |
| 1st Sep 2026 (Tue) | 4,992.00 | 4,994.00 | 4,928.00 | 4,927.00 | 4,507 |
| 31st Aug 2026 (Mon) | 5,016.50 | 5,016.50 | 5,016.50 | 5,016.50 | 0 |
| 28th Aug 2026 (Fri) | 5,057.00 | 5,059.00 | 5,025.00 | 5,016.50 | 12,131 |
| 27th Aug 2026 (Thu) | 5,032.00 | 5,032.00 | 5,015.00 | 5,017.50 | 666 |
| 26th Aug 2026 (Wed) | 5,048.00 | 5,064.00 | 5,048.00 | 5,038.00 | 292 |
| 25th Aug 2026 (Tue) | 5,006.00 | 5,031.00 | 5,006.00 | 5,038.00 | 3,058 |
| 24th Aug 2026 (Mon) | 5,010.00 | 5,011.00 | 4,990.00 | 5,005.00 | 1,913 |
| 21st Aug 2026 (Fri) | 4,999.00 | 5,017.00 | 4,999.00 | 5,014.00 | 14,433 |
| 20th Aug 2026 (Thu) | 4,978.00 | 4,988.00 | 4,969.00 | 4,986.50 | 7,043 |
| 19th Aug 2026 (Wed) | 5,006.00 | 5,021.00 | 5,006.00 | 5,008.00 | 3,235 |
| 18th Aug 2026 (Tue) | 5,016.00 | 5,016.00 | 5,016.00 | 4,997.00 | 943 |
| 17th Aug 2026 (Mon) | 5,052.00 | 5,055.00 | 5,037.00 | 5,051.50 | 7,867 |
| 14th Aug 2026 (Fri) | 5,051.00 | 5,052.00 | 5,051.00 | 5,039.50 | 289 |
| 13th Aug 2026 (Thu) | 5,032.00 | 5,040.00 | 5,032.00 | 5,023.00 | 4,918 |
| 12th Aug 2026 (Wed) | 5,037.00 | 5,057.00 | 5,037.00 | 5,061.00 | 4,284 |
| 11th Aug 2026 (Tue) | 5,063.00 | 5,063.00 | 5,054.00 | 5,054.00 | 2,777 |
| 10th Aug 2026 (Mon) | 5,028.00 | 5,034.00 | 5,020.00 | 5,036.00 | 12,221 |
| 7th Aug 2026 (Fri) | 4,987.00 | 5,018.50 | 4,987.00 | 5,018.50 | 736 |
| 6th Aug 2026 (Thu) | 5,016.00 | 5,017.00 | 4,981.00 | 4,987.00 | 11,517 |
| 5th Aug 2026 (Wed) | 4,975.00 | 5,014.00 | 4,975.00 | 5,004.00 | 6,302 |
| 4th Aug 2026 (Tue) | 4,922.00 | 4,940.00 | 4,922.00 | 4,920.50 | 7,825 |
| 3rd Aug 2026 (Mon) | 4,894.00 | 4,916.00 | 4,880.00 | 4,910.00 | 13,148 |
| 31st Jul 2026 (Fri) | 4,888.00 | 4,888.50 | 4,888.00 | 4,888.50 | 4 |
| 30th Jul 2026 (Thu) | 4,926.00 | 4,928.00 | 4,895.00 | 4,888.00 | 4,200 |
| 29th Jul 2026 (Wed) | 4,975.50 | 4,975.50 | 4,940.50 | 4,940.50 | 13 |
| 28th Jul 2026 (Tue) | 4,951.00 | 4,973.00 | 4,936.00 | 4,975.50 | 8,286 |
| 27th Jul 2026 (Mon) | 4,923.00 | 4,941.00 | 4,923.00 | 4,917.50 | 4,223 |
| 24th Jul 2026 (Fri) | 4,905.00 | 4,906.00 | 4,904.00 | 4,912.50 | 2,850 |
| 23rd Jul 2026 (Thu) | 4,896.00 | 4,901.00 | 4,883.00 | 4,878.00 | 6,607 |
| 22nd Jul 2026 (Wed) | 4,882.00 | 4,901.00 | 4,882.00 | 4,915.00 | 619 |
| 21st Jul 2026 (Tue) | 4,876.00 | 4,876.00 | 4,872.50 | 4,872.50 | 2 |
| 20th Jul 2026 (Mon) | 4,880.00 | 4,891.00 | 4,862.00 | 4,876.00 | 6,247 |
| 17th Jul 2026 (Fri) | 4,860.00 | 4,895.00 | 4,859.00 | 4,893.50 | 1,751 |
| 16th Jul 2026 (Thu) | 4,861.00 | 4,881.00 | 4,861.00 | 4,890.00 | 396 |
| 15th Jul 2026 (Wed) | 4,877.00 | 4,891.00 | 4,873.00 | 4,870.50 | 5,333 |
| 14th Jul 2026 (Tue) | 4,866.00 | 4,908.00 | 4,863.00 | 4,892.50 | 5,417 |
| 13th Jul 2026 (Mon) | 4,855.00 | 4,861.00 | 4,852.00 | 4,851.50 | 705 |
| 10th Jul 2026 (Fri) | 4,826.00 | 4,830.00 | 4,826.00 | 4,834.00 | 5,328 |
| 9th Jul 2026 (Thu) | 4,775.00 | 4,802.00 | 4,775.00 | 4,821.50 | 1,909 |
| 8th Jul 2026 (Wed) | 4,833.00 | 4,833.00 | 4,754.00 | 4,753.50 | 9,352 |
| 7th Jul 2026 (Tue) | 4,798.00 | 4,825.00 | 4,798.00 | 4,810.00 | 13,097 |
| 6th Jul 2026 (Mon) | 4,827.00 | 4,828.00 | 4,788.00 | 4,803.50 | 27,018 |