| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4,804.00 | 4,832.00 | 4,798.00 | 4,846.00 | 8,283 |
| 11th Jun 2026 (Thu) | 4,788.00 | 4,794.00 | 4,772.00 | 4,782.00 | 3,529 |
| 10th Jun 2026 (Wed) | 4,770.00 | 4,773.00 | 4,733.00 | 4,766.50 | 13,427 |
| 9th Jun 2026 (Tue) | 4,804.00 | 4,804.00 | 4,804.00 | 4,748.00 | 3,548 |
| 8th Jun 2026 (Mon) | 4,798.00 | 4,832.00 | 4,798.00 | 4,818.50 | 5,893 |
| 5th Jun 2026 (Fri) | 4,842.00 | 4,852.00 | 4,829.00 | 4,813.00 | 8,941 |
| 4th Jun 2026 (Thu) | 4,804.00 | 4,811.00 | 4,798.00 | 4,865.50 | 499 |
| 3rd Jun 2026 (Wed) | 4,861.00 | 4,861.00 | 4,842.00 | 4,840.50 | 985 |
| 2nd Jun 2026 (Tue) | 4,820.00 | 4,822.00 | 4,804.00 | 4,846.50 | 8,952 |
| 1st Jun 2026 (Mon) | 4,817.00 | 4,817.00 | 4,807.00 | 4,807.00 | 14,980 |
| 29th May 2026 (Fri) | 4,818.00 | 4,818.00 | 4,818.00 | 4,805.00 | 278 |
| 28th May 2026 (Thu) | 4,762.00 | 4,785.00 | 4,762.00 | 4,783.50 | 887 |
| 27th May 2026 (Wed) | 4,805.00 | 4,806.00 | 4,786.00 | 4,800.50 | 7,496 |
| 26th May 2026 (Tue) | 4,825.00 | 4,838.00 | 4,823.00 | 4,805.50 | 23 |
| 25th May 2026 (Mon) | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 0 |
| 22nd May 2026 (Fri) | 4,802.00 | 4,812.00 | 4,802.00 | 4,798.50 | 3,975 |
| 21st May 2026 (Thu) | 4,772.00 | 4,792.00 | 4,751.00 | 4,795.00 | 2,936 |
| 20th May 2026 (Wed) | 4,719.00 | 4,770.00 | 4,719.00 | 4,764.50 | 2,465 |
| 19th May 2026 (Tue) | 4,744.00 | 4,765.00 | 4,727.00 | 4,726.50 | 21,189 |
| 18th May 2026 (Mon) | 4,709.00 | 4,749.00 | 4,709.00 | 4,714.50 | 28,644 |
| 15th May 2026 (Fri) | 4,768.00 | 4,768.00 | 4,733.00 | 4,740.50 | 26,570 |
| 14th May 2026 (Thu) | 4,710.00 | 4,722.00 | 4,710.00 | 4,748.00 | 7,079 |
| 13th May 2026 (Wed) | 4,744.00 | 4,744.00 | 4,744.00 | 4,715.50 | 1,789 |
| 12th May 2026 (Tue) | 4,694.00 | 4,694.00 | 4,694.00 | 4,701.00 | 9,216 |
| 11th May 2026 (Mon) | 4,698.00 | 4,698.00 | 4,698.00 | 4,707.00 | 9,349 |
| 8th May 2026 (Fri) | 4,692.00 | 4,704.00 | 4,674.00 | 4,694.50 | 1,446 |
| 7th May 2026 (Thu) | 4,722.00 | 4,726.00 | 4,710.00 | 4,713.50 | 3,881 |
| 6th May 2026 (Wed) | 4,723.00 | 4,743.00 | 4,721.00 | 4,719.00 | 11,187 |
| 5th May 2026 (Tue) | 4,736.00 | 4,736.00 | 4,709.00 | 4,706.50 | 9,765 |
| 4th May 2026 (Mon) | 4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | 0 |
| 1st May 2026 (Fri) | 4,747.00 | 4,750.00 | 4,747.00 | 4,737.00 | 2,102 |
| 30th Apr 2026 (Thu) | 4,654.00 | 4,687.00 | 4,654.00 | 4,704.50 | 2,004 |
| 29th Apr 2026 (Wed) | 4,683.00 | 4,684.00 | 4,683.00 | 4,662.00 | 1,546 |
| 28th Apr 2026 (Tue) | 4,707.00 | 4,712.00 | 4,707.00 | 4,692.00 | 2,042 |
| 27th Apr 2026 (Mon) | 4,718.00 | 4,723.00 | 4,711.00 | 4,715.50 | 6,594 |
| 24th Apr 2026 (Fri) | 4,730.50 | 4,730.50 | 4,711.00 | 4,711.00 | 669 |
| 23rd Apr 2026 (Thu) | 4,716.00 | 4,731.00 | 4,716.00 | 4,730.50 | 4,020 |
| 22nd Apr 2026 (Wed) | 4,743.00 | 4,746.00 | 4,730.00 | 4,730.00 | 6,803 |
| 21st Apr 2026 (Tue) | 4,781.00 | 4,790.00 | 4,781.00 | 4,749.50 | 234 |
| 20th Apr 2026 (Mon) | 4,770.00 | 4,770.00 | 4,770.00 | 4,773.50 | 501 |
| 17th Apr 2026 (Fri) | 4,732.00 | 4,732.00 | 4,732.00 | 4,748.50 | 2,994 |
| 16th Apr 2026 (Thu) | 4,718.00 | 4,740.00 | 4,718.00 | 4,722.50 | 623 |
| 15th Apr 2026 (Wed) | 4,690.00 | 4,710.00 | 4,690.00 | 4,704.50 | 1,068 |