Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 4,854.60p Suspected BUY Trade
 15:15:44 - 15-Jun-26
Sell* 10 4,853.40p Negotiated Trade
 15:07:09 - 15-Jun-26
Buy* 1 4,849.60p Suspected BUY Trade
 15:02:42 - 15-Jun-26
Unknown* 0 4,855.06705p SI Trade
Currency Conversion
 14:40:40 - 15-Jun-26
Unknown* 1 4,855.23966p SI Trade
Currency Conversion
 14:40:38 - 15-Jun-26
Unknown* 1 4,855.23966p SI Trade
Currency Conversion
 14:40:37 - 15-Jun-26
Unknown* 1 4,855.41228p SI Trade
Currency Conversion
 14:40:37 - 15-Jun-26
Unknown* 0 4,855.58489p SI Trade
Currency Conversion
 14:40:36 - 15-Jun-26
Unknown* 0 4,878.28382p SI Trade
Currency Conversion
 14:25:46 - 15-Jun-26
Unknown* 0 4,865.42397p SI Trade
Currency Conversion
 14:09:20 - 15-Jun-26
Sell* 420 4,870.00p Automatic Execution
 12:36:34 - 15-Jun-26
Unknown* 1 4,863.4389p SI Trade
Currency Conversion
 12:20:07 - 15-Jun-26
Sell* 289 4,867.00p Automatic Execution
 11:06:56 - 15-Jun-26
Sell* 289 4,867.00p Automatic Execution
 11:06:56 - 15-Jun-26
Sell* 282 4,867.00p Automatic Execution
 11:06:45 - 15-Jun-26
Sell* 633 4,864.00p Automatic Execution
 10:45:05 - 15-Jun-26
Sell* 337 4,869.00p Automatic Execution
 09:58:03 - 15-Jun-26
Sell* 283 4,867.00p Automatic Execution
 09:36:51 - 15-Jun-26
Sell* 189 4,867.00p Automatic Execution
 09:36:51 - 15-Jun-26
Unknown* 1 4,859.12351p SI Trade
Currency Conversion
 09:35:23 - 15-Jun-26
Unknown* 0 4,860.50443p SI Trade
Currency Conversion
 09:33:55 - 15-Jun-26
Sell* 607 4,863.00p Automatic Execution
 09:21:11 - 15-Jun-26
Sell* 607 4,863.00p Automatic Execution
 09:21:10 - 15-Jun-26
Sell* 607 4,863.00p Automatic Execution
 09:21:10 - 15-Jun-26
Sell* 312 4,863.00p Automatic Execution
 09:21:10 - 15-Jun-26
Sell* 295 4,863.00p Automatic Execution
 09:21:08 - 15-Jun-26
Sell* 197 4,863.00p Automatic Execution
 09:21:08 - 15-Jun-26
Unknown* 0 4,861.54013p SI Trade
Currency Conversion
 09:19:53 - 15-Jun-26
Unknown* 0 4,855.75751p SI Trade
Currency Conversion
 09:19:25 - 15-Jun-26
Unknown* 0 4,865.7692p SI Trade
Currency Conversion
 09:02:29 - 15-Jun-26
Buy* 205 4,869.944p Suspected BUY Trade
 08:15:31 - 15-Jun-26
Sell* 322 4,868.00p Automatic Execution
 08:15:12 - 15-Jun-26
Unknown* 0 4,865.6829p SI Trade
Currency Conversion
 08:10:17 - 15-Jun-26
Unknown* 0 4,867.9269p SI Trade
Currency Conversion
 08:04:05 - 15-Jun-26
Unknown* 0 4,867.9269p SI Trade
Currency Conversion
 08:04:05 - 15-Jun-26
Unknown* 0 4,868.44474p SI Trade
Currency Conversion
 08:00:18 - 15-Jun-26
Unknown* 0 4,868.44474p SI Trade
Currency Conversion
 08:00:18 - 15-Jun-26
Unknown* 0 4,868.44474p SI Trade
Currency Conversion
 08:00:18 - 15-Jun-26
Unknown* 0 4,868.44474p SI Trade
Currency Conversion
 08:00:18 - 15-Jun-26
Unknown* 913 4,847.5842p SI Trade
Currency Conversion
 17:08:57 - 12-Jun-26
Unknown* 0 4,845.8268p SI Trade
Currency Conversion
 16:06:34 - 12-Jun-26
Buy* 155 4,832.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 14 4,828.60p Suspected BUY Trade
 15:05:52 - 12-Jun-26
Unknown* 0 4,816.92508p SI Trade
Currency Conversion
 15:01:00 - 12-Jun-26
Unknown* 0 4,817.1839p SI Trade
Currency Conversion
 09:36:01 - 12-Jun-26
Unknown* 0 4,815.37215p SI Trade
Currency Conversion
 09:13:46 - 12-Jun-26
Sell* 274 4,815.00p Automatic Execution
 09:07:01 - 12-Jun-26
Buy* 699 4,798.00p Automatic Execution
 08:31:41 - 12-Jun-26
Buy* 26 4,798.00p Automatic Execution
 08:31:41 - 12-Jun-26
Buy* 998 4,798.00p Automatic Execution
 08:31:40 - 12-Jun-26
Buy* 26 4,798.00p Automatic Execution
 08:31:40 - 12-Jun-26
Buy* 998 4,798.00p Automatic Execution
 08:31:40 - 12-Jun-26
Buy* 26 4,798.00p Automatic Execution
 08:31:40 - 12-Jun-26
Buy* 1,024 4,798.00p Automatic Execution
 08:31:40 - 12-Jun-26
Buy* 986 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Buy* 32 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Buy* 1,018 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Buy* 26 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Buy* 1,024 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Buy* 32 4,798.00p Automatic Execution
 08:31:39 - 12-Jun-26
Unknown* 6 4,804.00p Negotiated Trade
OTC Trade
 08:00:31 - 12-Jun-26
Unknown* 0 4,803.29381p SI Trade
Currency Conversion
 08:00:15 - 12-Jun-26
Unknown* 0 4,803.29381p SI Trade
Currency Conversion
 08:00:15 - 12-Jun-26
Buy* 6 4,804.00p Suspected BUY Trade
 08:00:06 - 12-Jun-26
Unknown* 913 4,790.68921p Currency Conversion
OTC Trade
 14:54:25 - 11-Jun-26
Unknown* -913 4,790.68921p Correction
Currency Conversion
OTC Trade
 14:54:25 - 11-Jun-26
Unknown* 913 4,792.7771p Currency Conversion
OTC Trade
 14:54:25 - 11-Jun-26
Unknown* -913 4,792.7771p Correction
Currency Conversion
OTC Trade
 14:54:25 - 11-Jun-26
Unknown* 913 4,792.7771p SI Trade
Currency Conversion
 14:54:25 - 11-Jun-26
Unknown* 913 4,792.7771p Currency Conversion
OTC Trade
 14:54:25 - 11-Jun-26
Buy* 197 4,779.00p Automatic Execution
 14:44:37 - 11-Jun-26
Buy* 197 4,782.00p Automatic Execution
 14:36:16 - 11-Jun-26
Sell* 197 4,772.00p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 197 4,777.00p Automatic Execution
 13:22:09 - 11-Jun-26
Sell* 185 4,789.00p Automatic Execution
 09:28:37 - 11-Jun-26
Sell* 318 4,787.00p Automatic Execution
 08:40:04 - 11-Jun-26
Sell* 215 4,788.00p Automatic Execution
 08:39:09 - 11-Jun-26
Unknown* 0 4,780.09795p SI Trade
Currency Conversion
 08:07:25 - 11-Jun-26
Unknown* 0 4,786.05344p SI Trade
Currency Conversion
 08:01:11 - 11-Jun-26
Unknown* 0 4,786.05344p SI Trade
Currency Conversion
 08:01:11 - 11-Jun-26
Unknown* 4 4,769.66926p SI Trade
Currency Conversion
 15:45:23 - 10-Jun-26
Sell* 8 4,773.00p Automatic Execution
 15:37:24 - 10-Jun-26
Buy* 36 4,778.60p Suspected BUY Trade
 15:27:31 - 10-Jun-26
Buy* 1 4,775.70p Suspected BUY Trade
 15:10:43 - 10-Jun-26
Buy* 182 4,750.00p Automatic Execution
 14:13:18 - 10-Jun-26
Buy* 273 4,750.00p Automatic Execution
 14:13:18 - 10-Jun-26
Sell* 197 4,742.00p Automatic Execution
 13:15:31 - 10-Jun-26
Buy* 197 4,737.00p Automatic Execution
 12:37:41 - 10-Jun-26
Buy* 197 4,741.00p Automatic Execution
 12:24:27 - 10-Jun-26
Buy* 295 4,741.00p Automatic Execution
 12:15:43 - 10-Jun-26
Buy* 197 4,741.00p Automatic Execution
 12:15:43 - 10-Jun-26
Buy* 1,050 4,740.00p Automatic Execution
 12:15:43 - 10-Jun-26
Buy* 1,575 4,738.00p Automatic Execution
 12:12:51 - 10-Jun-26
Buy* 202 4,733.00p Automatic Execution
 12:05:26 - 10-Jun-26
Buy* 303 4,733.00p Automatic Execution
 12:05:26 - 10-Jun-26
Buy* 1,575 4,752.00p Automatic Execution
 12:00:00 - 10-Jun-26
Buy* 1,050 4,752.00p Automatic Execution
 12:00:00 - 10-Jun-26
Buy* 1,050 4,751.00p Automatic Execution
 11:59:31 - 10-Jun-26
Unknown* 0 4,744.56573p SI Trade
Currency Conversion
 11:17:00 - 10-Jun-26
Unknown* 0 4,744.652p SI Trade
Currency Conversion
 11:17:00 - 10-Jun-26
Buy* 1,050 4,752.00p Automatic Execution
 10:27:57 - 10-Jun-26
Buy* 1,050 4,754.00p Automatic Execution
 10:10:30 - 10-Jun-26
Buy* 1,050 4,752.00p Automatic Execution
 10:05:01 - 10-Jun-26
Buy* 21 4,753.00p Suspected BUY Trade
 10:04:30 - 10-Jun-26
Sell* 179 4,752.00p Automatic Execution
 10:03:26 - 10-Jun-26
Buy* 635 4,770.00p Automatic Execution
 08:48:03 - 10-Jun-26
Unknown* 0 4,777.86456p SI Trade
Currency Conversion
 08:04:22 - 10-Jun-26
Unknown* 0 4,777.86456p SI Trade
Currency Conversion
 08:04:22 - 10-Jun-26
Unknown* 0 4,753.97833p SI Trade
Currency Conversion
 16:28:42 - 09-Jun-26
Buy* 1,562 4,799.327p Suspected BUY Trade
 15:35:04 - 09-Jun-26
Buy* 1,847 4,800.23p Suspected BUY Trade
 15:29:01 - 09-Jun-26
Sell* 1 4,804.60p Negotiated Trade
 15:12:29 - 09-Jun-26
Unknown* 0 4,808.87116p SI Trade
Currency Conversion
 09:55:52 - 09-Jun-26
Unknown* 1 4,809.73561p SI Trade
Currency Conversion
 08:31:24 - 09-Jun-26
Buy* 136 4,804.00p Automatic Execution
 08:22:32 - 09-Jun-26
Unknown* 1 4,807.48803p SI Trade
Currency Conversion
 08:09:48 - 09-Jun-26
Unknown* 0 4,808.17959p SI Trade
Currency Conversion
 08:01:12 - 09-Jun-26
Buy* 2 4,812.00p Automatic Execution
 15:29:29 - 08-Jun-26
Buy* 8 4,809.30p Suspected BUY Trade
 15:24:53 - 08-Jun-26
Sell* 1 4,803.60p Negotiated Trade
 15:21:31 - 08-Jun-26
Sell* 8 4,809.00p Automatic Execution
 15:19:26 - 08-Jun-26
Buy* 1 4,813.50p Suspected BUY Trade
 15:16:27 - 08-Jun-26
Sell* 1 4,814.60p Negotiated Trade
 15:08:37 - 08-Jun-26
Sell* 9 4,823.00p Automatic Execution
 15:02:50 - 08-Jun-26
Sell* 8 4,821.00p Automatic Execution
 14:49:13 - 08-Jun-26
Unknown* 0 4,826.32961p SI Trade
Currency Conversion
 14:42:31 - 08-Jun-26
Unknown* 0 4,826.32961p SI Trade
Currency Conversion
 14:42:31 - 08-Jun-26
Sell* 9 4,832.00p Automatic Execution
 14:33:40 - 08-Jun-26
Buy* 4 4,823.00p Automatic Execution
 14:14:49 - 08-Jun-26
Buy* 197 4,824.00p Automatic Execution
 13:42:33 - 08-Jun-26
Unknown* 0 4,824.34162p SI Trade
Currency Conversion
 13:01:21 - 08-Jun-26
Unknown* 0 4,826.24318p SI Trade
Currency Conversion
 12:26:46 - 08-Jun-26
Unknown* 0 4,823.21797p SI Trade
Currency Conversion
 12:26:36 - 08-Jun-26
Unknown* 0 4,818.80981p SI Trade
Currency Conversion
 11:43:35 - 08-Jun-26
Sell* 197 4,807.00p Automatic Execution
 11:02:04 - 08-Jun-26
Unknown* 0 4,816.13034p SI Trade
Currency Conversion
 10:47:51 - 08-Jun-26
Unknown* 0 4,810.94427p SI Trade
Currency Conversion
 10:21:03 - 08-Jun-26
Unknown* 0 4,810.94427p SI Trade
Currency Conversion
 10:21:02 - 08-Jun-26
Sell* 1,050 4,803.00p Automatic Execution
 08:37:27 - 08-Jun-26
Sell* 1,050 4,802.00p Automatic Execution
 08:20:09 - 08-Jun-26
Sell* 1,050 4,800.00p Automatic Execution
 08:19:12 - 08-Jun-26
Sell* 197 4,802.00p Automatic Execution
 08:18:03 - 08-Jun-26
Sell* 1,050 4,803.00p Automatic Execution
 08:18:03 - 08-Jun-26
Sell* 1,050 4,798.00p Automatic Execution
 08:15:58 - 08-Jun-26
Unknown* 0 4,802.81943p SI Trade
Currency Conversion
 08:05:16 - 08-Jun-26
Unknown* 0 4,802.47369p SI Trade
Currency Conversion
 08:04:27 - 08-Jun-26
Unknown* 0 4,802.47369p SI Trade
Currency Conversion
 08:04:27 - 08-Jun-26
Unknown* 1 4,802.47369p SI Trade
Currency Conversion
 08:04:27 - 08-Jun-26
Unknown* 0 4,807.48689p SI Trade
Currency Conversion
 08:00:44 - 08-Jun-26
Unknown* 0 4,807.48689p SI Trade
Currency Conversion
 08:00:44 - 08-Jun-26
Unknown* 0 4,807.48689p SI Trade
Currency Conversion
 08:00:44 - 08-Jun-26
Unknown* 0 4,807.48689p SI Trade
Currency Conversion
 08:00:44 - 08-Jun-26
Unknown* 0 4,807.48689p SI Trade
Currency Conversion
 08:00:44 - 08-Jun-26
Unknown* 0 4,832.41222p SI Trade
Currency Conversion
 16:19:15 - 05-Jun-26
Buy* 2 4,821.50p Suspected BUY Trade
 15:26:29 - 05-Jun-26
Sell* 4 4,821.30p Negotiated Trade
 15:22:19 - 05-Jun-26
Sell* 3 4,833.40p Negotiated Trade
 15:09:43 - 05-Jun-26
Buy* 197 4,830.00p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 20 4,829.00p Automatic Execution
 15:02:23 - 05-Jun-26
Sell* 177 4,829.00p Automatic Execution
 15:02:23 - 05-Jun-26
Unknown* 0 4,844.35029p SI Trade
Currency Conversion
 14:32:00 - 05-Jun-26
Sell* 1,334 4,848.00p Automatic Execution
 14:30:00 - 05-Jun-26
Buy* 248 4,849.00p Automatic Execution
 14:14:32 - 05-Jun-26
Buy* 1,050 4,848.00p Automatic Execution
 14:04:27 - 05-Jun-26
Buy* 1,050 4,851.00p Automatic Execution
 14:01:54 - 05-Jun-26
Buy* 200 4,852.00p Automatic Execution
 13:03:02 - 05-Jun-26
Buy* 1,050 4,851.00p Automatic Execution
 13:03:02 - 05-Jun-26
Unknown* 0 4,858.79709p SI Trade
Currency Conversion
 11:07:24 - 05-Jun-26
Unknown* 0 4,857.41297p SI Trade
Currency Conversion
 11:07:13 - 05-Jun-26
Unknown* 0 4,859.14313p SI Trade
Currency Conversion
 10:53:54 - 05-Jun-26
Buy* 248 4,850.8109p Suspected BUY Trade
 10:37:01 - 05-Jun-26
Buy* 1,050 4,845.00p Automatic Execution
 09:24:24 - 05-Jun-26
Unknown* 1 4,846.94553p SI Trade
Currency Conversion
 09:22:40 - 05-Jun-26
Buy* 1,050 4,846.00p Automatic Execution
 09:17:52 - 05-Jun-26
Unknown* 0 4,843.57172p SI Trade
Currency Conversion
 09:16:53 - 05-Jun-26
Unknown* 2 4,843.57172p SI Trade
Currency Conversion
 09:16:52 - 05-Jun-26
Unknown* 1 4,843.57172p SI Trade
Currency Conversion
 09:16:48 - 05-Jun-26
Unknown* 0 4,850.83838p SI Trade
Currency Conversion
 08:52:02 - 05-Jun-26
Buy* 99 4,843.00p Automatic Execution
 08:21:28 - 05-Jun-26
Buy* 1,050 4,845.00p Automatic Execution
 08:13:54 - 05-Jun-26
Sell* 105 4,842.00p Automatic Execution
 08:03:03 - 05-Jun-26
Buy* 42 4,852.70p Suspected BUY Trade
 15:32:04 - 04-Jun-26
Buy* 1 4,851.70p Suspected BUY Trade
 15:17:08 - 04-Jun-26
Unknown* 0 4,847.99509p SI Trade
Currency Conversion
 15:13:58 - 04-Jun-26
Unknown* 0 4,833.72661p SI Trade
Currency Conversion
 14:47:26 - 04-Jun-26
Unknown* 0 4,810.89705p SI Trade
Currency Conversion
 13:26:16 - 04-Jun-26
Unknown* 0 4,811.32943p SI Trade
Currency Conversion
 13:26:16 - 04-Jun-26
Buy* 105 4,799.00p Automatic Execution
 12:37:59 - 04-Jun-26
Unknown* 0 4,798.18514p SI Trade
Currency Conversion
 12:23:06 - 04-Jun-26
Buy* 152 4,798.00p Automatic Execution
 12:10:21 - 04-Jun-26
Unknown* 0 4,796.54211p SI Trade
Currency Conversion
 10:21:16 - 04-Jun-26
Unknown* 0 4,803.37368p SI Trade
Currency Conversion
 10:09:03 - 04-Jun-26
Unknown* 0 4,805.01671p SI Trade
Currency Conversion
 10:03:51 - 04-Jun-26
Unknown* 0 4,808.30279p SI Trade
Currency Conversion
 08:27:53 - 04-Jun-26
Sell* 197 4,811.00p Automatic Execution
 08:25:17 - 04-Jun-26
Sell* 2 4,804.00p Automatic Execution
 08:01:30 - 04-Jun-26
Unknown* 0 4,802.85482p SI Trade
Currency Conversion
 08:00:09 - 04-Jun-26
Buy* 69 4,843.00p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 197 4,842.00p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 197 4,845.00p Automatic Execution
 16:13:23 - 03-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10