| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 5,010.35917p | SI Trade Currency Conversion |
16:28:55 - 16-Oct-26 |
| Unknown* | 76 | 5,014.58162p | SI Trade Currency Conversion |
16:17:33 - 16-Oct-26 |
| Buy* | 19 | 5,005.132p | Ordinary |
15:39:49 - 16-Oct-26 |
| Unknown* | 54 | 5,023.02652p | SI Trade Currency Conversion |
15:22:13 - 16-Oct-26 |
| Unknown* | 1 | 5,023.78656p | SI Trade Currency Conversion |
15:04:53 - 16-Oct-26 |
| Unknown* | 1 | 5,024.5466p | SI Trade Currency Conversion |
15:04:51 - 16-Oct-26 |
| Buy* | 1 | 5,013.70p | Suspected BUY Trade |
15:01:34 - 16-Oct-26 |
| Unknown* | 0 | 5,028.60015p | SI Trade Currency Conversion |
15:01:06 - 16-Oct-26 |
| Unknown* | 0 | 4,999.3808p | SI Trade Currency Conversion |
14:22:35 - 16-Oct-26 |
| Unknown* | 3 | 4,999.3808p | SI Trade Currency Conversion |
14:22:35 - 16-Oct-26 |
| Unknown* | 1 | 4,996.08729p | SI Trade Currency Conversion |
12:39:13 - 16-Oct-26 |
| Unknown* | 2 | 4,996.08729p | SI Trade Currency Conversion |
12:39:13 - 16-Oct-26 |
| Unknown* | 0 | 5,003.09656p | SI Trade Currency Conversion |
11:53:31 - 16-Oct-26 |
| Unknown* | 13 | 4,993.46937p | SI Trade Currency Conversion |
11:18:05 - 16-Oct-26 |
| Unknown* | 0 | 5,002.16762p | SI Trade Currency Conversion |
10:17:36 - 16-Oct-26 |
| Unknown* | 0 | 4,998.28296p | SI Trade Currency Conversion |
09:20:29 - 16-Oct-26 |
| Sell* | 250 | 4,991.941p | Ordinary |
09:07:59 - 16-Oct-26 |
| Unknown* | 0 | 4,992.45598p | SI Trade Currency Conversion |
08:17:29 - 16-Oct-26 |
| Unknown* | 0 | 4,996.50953p | SI Trade Currency Conversion |
08:00:27 - 16-Oct-26 |
| Unknown* | 0 | 4,996.50953p | SI Trade Currency Conversion |
08:00:27 - 16-Oct-26 |
| Unknown* | 74 | 4,973.4162p | SI Trade Currency Conversion |
16:17:11 - 15-Oct-26 |
| Unknown* | 22 | 4,970.87442p | SI Trade Currency Conversion |
16:14:23 - 15-Oct-26 |
| Sell* | 12 | 4,917.50p | Negotiated Trade |
15:09:36 - 15-Oct-26 |
| Unknown* | 571 | 4,915.80252p | SI Trade Currency Conversion |
14:54:22 - 15-Oct-26 |
| Unknown* | 0 | 4,921.14026p | SI Trade Currency Conversion |
14:43:39 - 15-Oct-26 |
| Unknown* | 203 | 4,921.98752p | SI Trade Currency Conversion |
14:43:02 - 15-Oct-26 |
| Unknown* | 159 | 4,924.27512p | SI Trade Currency Conversion |
14:42:09 - 15-Oct-26 |
| Unknown* | 158 | 4,923.42786p | SI Trade Currency Conversion |
14:42:05 - 15-Oct-26 |
| Unknown* | 159 | 4,923.42786p | SI Trade Currency Conversion |
14:42:04 - 15-Oct-26 |
| Unknown* | 159 | 4,923.85149p | SI Trade Currency Conversion |
14:41:48 - 15-Oct-26 |
| Unknown* | 159 | 4,923.85149p | SI Trade Currency Conversion |
14:41:44 - 15-Oct-26 |
| Unknown* | 79 | 4,926.8169p | SI Trade Currency Conversion |
14:41:22 - 15-Oct-26 |
| Buy* | 159 | 4,920.00p | Automatic Execution |
14:41:16 - 15-Oct-26 |
| Unknown* | 159 | 4,926.39327p | SI Trade Currency Conversion |
14:41:13 - 15-Oct-26 |
| Sell* | 159 | 4,917.00p | Automatic Execution |
14:41:11 - 15-Oct-26 |
| Unknown* | 159 | 4,924.44457p | SI Trade Currency Conversion |
14:41:11 - 15-Oct-26 |
| Unknown* | 159 | 4,924.27512p | SI Trade Currency Conversion |
14:41:10 - 15-Oct-26 |
| Unknown* | 159 | 4,923.42786p | SI Trade Currency Conversion |
14:41:08 - 15-Oct-26 |
| Unknown* | 159 | 4,921.73334p | SI Trade Currency Conversion |
14:41:03 - 15-Oct-26 |
| Unknown* | 159 | 4,921.39444p | SI Trade Currency Conversion |
14:41:01 - 15-Oct-26 |
| Buy* | 159 | 4,915.00p | Automatic Execution |
14:40:37 - 15-Oct-26 |
| Unknown* | 159 | 4,920.88608p | SI Trade Currency Conversion |
14:40:30 - 15-Oct-26 |
| Sell* | 159 | 4,913.00p | Automatic Execution |
14:40:28 - 15-Oct-26 |
| Unknown* | 159 | 4,920.88608p | SI Trade Currency Conversion |
14:40:27 - 15-Oct-26 |
| Unknown* | 158 | 4,919.19156p | SI Trade Currency Conversion |
14:40:10 - 15-Oct-26 |
| Unknown* | 158 | 4,920.88608p | SI Trade Currency Conversion |
14:40:03 - 15-Oct-26 |
| Unknown* | 158 | 4,919.19156p | SI Trade Currency Conversion |
14:39:42 - 15-Oct-26 |
| Sell* | 159 | 4,913.00p | Automatic Execution |
14:39:33 - 15-Oct-26 |
| Sell* | 159 | 4,913.00p | Automatic Execution |
14:39:31 - 15-Oct-26 |
| Unknown* | 159 | 4,918.17485p | SI Trade Currency Conversion |
14:39:29 - 15-Oct-26 |
| Unknown* | 159 | 4,919.27629p | SI Trade Currency Conversion |
14:39:27 - 15-Oct-26 |
| Unknown* | 158 | 4,918.3443p | SI Trade Currency Conversion |
14:39:25 - 15-Oct-26 |
| Unknown* | 73 | 4,918.3443p | SI Trade Currency Conversion |
14:39:25 - 15-Oct-26 |
| Unknown* | 158 | 4,917.49704p | SI Trade Currency Conversion |
14:39:23 - 15-Oct-26 |
| Unknown* | 231 | 4,917.49704p | SI Trade Currency Conversion |
14:39:21 - 15-Oct-26 |
| Sell* | 159 | 4,911.00p | Automatic Execution |
14:39:21 - 15-Oct-26 |
| Sell* | 159 | 4,910.00p | Automatic Execution |
14:39:17 - 15-Oct-26 |
| Sell* | 159 | 4,909.00p | Automatic Execution |
14:39:01 - 15-Oct-26 |
| Unknown* | 159 | 4,915.63307p | SI Trade Currency Conversion |
14:39:00 - 15-Oct-26 |
| Unknown* | 159 | 4,916.48033p | SI Trade Currency Conversion |
14:38:57 - 15-Oct-26 |
| Sell* | 159 | 4,910.00p | Automatic Execution |
14:38:57 - 15-Oct-26 |
| Unknown* | 158 | 4,917.49704p | SI Trade Currency Conversion |
14:38:52 - 15-Oct-26 |
| Unknown* | 158 | 4,917.49704p | SI Trade Currency Conversion |
14:38:49 - 15-Oct-26 |
| Unknown* | 159 | 4,918.09012p | SI Trade Currency Conversion |
14:38:32 - 15-Oct-26 |
| Unknown* | 159 | 4,918.3443p | SI Trade Currency Conversion |
14:38:32 - 15-Oct-26 |
| Unknown* | 159 | 4,918.3443p | SI Trade Currency Conversion |
14:38:27 - 15-Oct-26 |
| Unknown* | 159 | 4,918.85266p | SI Trade Currency Conversion |
14:38:18 - 15-Oct-26 |
| Unknown* | 259 | 4,916.64978p | SI Trade Currency Conversion |
14:35:10 - 15-Oct-26 |
| Buy* | 159 | 4,910.00p | Automatic Execution |
14:35:10 - 15-Oct-26 |
| Buy* | 159 | 4,915.00p | Automatic Execution |
14:33:25 - 15-Oct-26 |
| Buy* | 159 | 4,908.00p | Automatic Execution |
14:32:32 - 15-Oct-26 |
| Unknown* | 23 | 4,914.108p | SI Trade Currency Conversion |
14:32:24 - 15-Oct-26 |
| Unknown* | 2 | 4,929.35868p | SI Trade Currency Conversion |
14:30:35 - 15-Oct-26 |
| Unknown* | 0 | 4,943.93155p | SI Trade Currency Conversion |
13:52:57 - 15-Oct-26 |
| Unknown* | 0 | 4,937.06875p | SI Trade Currency Conversion |
13:21:20 - 15-Oct-26 |
| Sell* | 238 | 4,926.00p | Automatic Execution |
12:13:55 - 15-Oct-26 |
| Sell* | 1,195 | 4,930.16p | Ordinary |
12:01:32 - 15-Oct-26 |
| Unknown* | 0 | 4,932.74772p | SI Trade Currency Conversion |
09:43:28 - 15-Oct-26 |
| Unknown* | 0 | 4,932.74772p | SI Trade Currency Conversion |
09:43:28 - 15-Oct-26 |
| Unknown* | 33 | 4,932.74772p | SI Trade Currency Conversion |
09:43:26 - 15-Oct-26 |
| Unknown* | 5 | 4,937.83128p | SI Trade Currency Conversion |
09:21:26 - 15-Oct-26 |
| Unknown* | 3 | 4,931.90046p | SI Trade Currency Conversion |
08:18:08 - 15-Oct-26 |
| Unknown* | 4 | 4,936.13676p | SI Trade Currency Conversion |
08:16:56 - 15-Oct-26 |
| Unknown* | 0 | 4,937.66183p | SI Trade Currency Conversion |
08:10:57 - 15-Oct-26 |
| Unknown* | 1 | 4,934.44224p | SI Trade Currency Conversion |
08:04:50 - 15-Oct-26 |
| Unknown* | 1 | 4,934.27279p | SI Trade Currency Conversion |
08:04:09 - 15-Oct-26 |
| Buy* | 40 | 4,927.60p | Suspected BUY Trade |
08:04:01 - 15-Oct-26 |
| Unknown* | 0 | 4,938.50909p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 4,938.50909p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 4,938.50909p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 4,938.50909p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 4,938.50909p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | 4,924.8682p | SI Trade Currency Conversion |
08:00:19 - 15-Oct-26 |
| Sell* | 15 | 4,925.989p | Negotiated Trade |
08:00:17 - 15-Oct-26 |
| Unknown* | 0 | 4,936.25185p | SI Trade Currency Conversion |
15:42:48 - 14-Oct-26 |
| Unknown* | 0 | 4,936.16739p | SI Trade Currency Conversion |
15:42:47 - 14-Oct-26 |
| Buy* | 1,528 | 4,931.00p | Automatic Execution |
15:13:52 - 14-Oct-26 |
| Unknown* | 349 | 4,932.60p | OTC Trade |
15:02:22 - 14-Oct-26 |
| Unknown* | 455 | 4,935.01p | OTC Trade |
15:02:19 - 14-Oct-26 |
| Sell* | 159 | 4,945.00p | Automatic Execution |
14:44:13 - 14-Oct-26 |
| Sell* | 16 | 4,946.00p | Automatic Execution |
14:44:13 - 14-Oct-26 |
| Unknown* | 570 | 4,954.07164p | SI Trade Currency Conversion |
14:43:35 - 14-Oct-26 |
| Unknown* | 1,360 | 4,954.07164p | SI Trade Currency Conversion |
14:42:59 - 14-Oct-26 |
| Unknown* | 426 | 4,954.07164p | SI Trade Currency Conversion |
14:42:59 - 14-Oct-26 |
| Unknown* | 683 | 4,948.15986p | SI Trade Currency Conversion |
14:40:42 - 14-Oct-26 |
| Unknown* | 683 | 4,948.15986p | SI Trade Currency Conversion |
14:40:42 - 14-Oct-26 |
| Unknown* | 760 | 4,949.84894p | SI Trade Currency Conversion |
14:40:23 - 14-Oct-26 |
| Unknown* | 874 | 4,949.84894p | SI Trade Currency Conversion |
14:40:23 - 14-Oct-26 |
| Unknown* | 42 | 4,949.84894p | SI Trade Currency Conversion |
14:40:23 - 14-Oct-26 |
| Unknown* | 874 | 4,950.01785p | SI Trade Currency Conversion |
14:40:22 - 14-Oct-26 |
| Unknown* | 635 | 4,961.50359p | SI Trade Currency Conversion |
14:22:25 - 14-Oct-26 |
| Unknown* | 227 | 4,961.50359p | SI Trade Currency Conversion |
14:22:25 - 14-Oct-26 |
| Unknown* | 1,147 | 4,960.82796p | SI Trade Currency Conversion |
14:20:52 - 14-Oct-26 |
| Unknown* | 227 | 4,960.82796p | SI Trade Currency Conversion |
14:20:52 - 14-Oct-26 |
| Unknown* | 0 | 4,961.58805p | SI Trade Currency Conversion |
13:44:37 - 14-Oct-26 |
| Unknown* | 0 | 4,967.24646p | SI Trade Currency Conversion |
13:39:03 - 14-Oct-26 |
| Unknown* | 1 | 4,967.41537p | SI Trade Currency Conversion |
13:39:03 - 14-Oct-26 |
| Unknown* | 0 | 4,967.41537p | SI Trade Currency Conversion |
13:39:03 - 14-Oct-26 |
| Buy* | 159 | 4,975.00p | Automatic Execution |
13:28:04 - 14-Oct-26 |
| Unknown* | 158 | 4,979.40784p | SI Trade Currency Conversion |
13:28:04 - 14-Oct-26 |
| Unknown* | 40 | 4,978.5633p | SI Trade Currency Conversion |
13:28:04 - 14-Oct-26 |
| Unknown* | 159 | 4,978.98557p | SI Trade Currency Conversion |
13:28:04 - 14-Oct-26 |
| Unknown* | 159 | 4,980.25238p | SI Trade Currency Conversion |
13:28:04 - 14-Oct-26 |
| Unknown* | 3 | 4,977.71876p | SI Trade Currency Conversion |
09:34:47 - 14-Oct-26 |
| Unknown* | 15 | 4,966.73974p | SI Trade Currency Conversion |
08:45:09 - 14-Oct-26 |
| Unknown* | 1 | 4,963.36158p | SI Trade Currency Conversion |
08:35:27 - 14-Oct-26 |
| Unknown* | 645 | 4,967.58428p | SI Trade Currency Conversion |
08:10:47 - 14-Oct-26 |
| Unknown* | 12 | 4,969.27336p | SI Trade Currency Conversion |
08:05:04 - 14-Oct-26 |
| Unknown* | 0 | 4,973.2427p | SI Trade Currency Conversion |
08:01:01 - 14-Oct-26 |
| Unknown* | 0 | 4,973.2427p | SI Trade Currency Conversion |
08:01:01 - 14-Oct-26 |
| Unknown* | 0 | 4,973.2427p | SI Trade Currency Conversion |
08:01:01 - 14-Oct-26 |
| Unknown* | 0 | 4,957.07903p | SI Trade Currency Conversion |
16:19:31 - 13-Oct-26 |
| Unknown* | 0 | 4,957.07903p | SI Trade Currency Conversion |
16:19:30 - 13-Oct-26 |
| Buy* | 171 | 4,952.00p | Automatic Execution |
16:10:57 - 13-Oct-26 |
| Buy* | 2 | 4,937.60p | Suspected BUY Trade |
15:09:53 - 13-Oct-26 |
| Unknown* | 0 | 4,932.3135p | SI Trade Currency Conversion |
12:01:38 - 13-Oct-26 |
| Unknown* | 1,140 | 4,940.4278p | SI Trade Currency Conversion |
11:31:10 - 13-Oct-26 |
| Unknown* | 231 | 4,944.654p | SI Trade Currency Conversion |
11:24:37 - 13-Oct-26 |
| Unknown* | 69 | 4,944.654p | SI Trade Currency Conversion |
11:24:37 - 13-Oct-26 |
| Unknown* | 1,140 | 4,944.654p | SI Trade Currency Conversion |
11:24:37 - 13-Oct-26 |
| Unknown* | 1 | 4,953.1064p | SI Trade Currency Conversion |
10:52:29 - 13-Oct-26 |
| Unknown* | 0 | 4,946.09091p | SI Trade Currency Conversion |
10:11:38 - 13-Oct-26 |
| Unknown* | 1,031 | 4,946.09091p | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 231 | 4,946.09091p | SI Trade Currency Conversion |
09:41:00 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:56 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:55 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:55 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:55 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:55 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:54 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:53 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:53 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:53 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:53 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:53 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:52 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:52 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:52 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:52 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:52 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:51 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:51 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:51 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:51 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:51 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:50 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:50 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:50 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:50 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:50 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:49 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:49 - 13-Oct-26 |
| Unknown* | 172 | 4,937.89208p | SI Trade Currency Conversion |
09:04:49 - 13-Oct-26 |
| Unknown* | 172 | 4,937.04684p | SI Trade Currency Conversion |
09:04:43 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:32 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:32 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:32 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:32 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:31 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:46:30 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:45:43 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:45:43 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:45:43 - 13-Oct-26 |
| Unknown* | 172 | 4,936.2016p | SI Trade Currency Conversion |
08:45:43 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:37 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:37 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:37 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:37 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:36 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:36 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:36 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:36 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:36 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:36 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:36 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:36 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:36 - 13-Oct-26 |
| Unknown* | 172 | 4,935.35636p | SI Trade Currency Conversion |
08:45:35 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:35 - 13-Oct-26 |
| Buy* | 172 | 4,938.00p | Automatic Execution |
08:45:35 - 13-Oct-26 |