Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 4,901.60p Suspected BUY Trade
 15:18:13 - 24-Jul-26
Unknown* 1,874 0.00p SI Trade
Currency Conversion
 15:02:32 - 24-Jul-26
Unknown* 1,874 4,919.64448p SI Trade
Currency Conversion
 15:02:32 - 24-Jul-26
Unknown* -1,874 0.00p SI Trade
Correction
Currency Conversion
 15:02:32 - 24-Jul-26
Unknown* 0 4,901.17979p SI Trade
Currency Conversion
 14:31:18 - 24-Jul-26
Sell* 1 4,904.00p Automatic Execution
 13:22:25 - 24-Jul-26
Sell* 6 4,904.00p Automatic Execution
 13:22:25 - 24-Jul-26
Sell* 197 4,906.00p Automatic Execution
 12:58:55 - 24-Jul-26
Buy* 766 4,905.00p Automatic Execution
 12:58:52 - 24-Jul-26
Unknown* 0 4,901.26527p SI Trade
Currency Conversion
 09:19:53 - 24-Jul-26
Unknown* 0 4,895.19586p SI Trade
Currency Conversion
 08:06:18 - 24-Jul-26
Unknown* 0 4,895.28135p SI Trade
Currency Conversion
 08:03:02 - 24-Jul-26
Sell* 1 4,885.00p Automatic Execution
 16:09:55 - 23-Jul-26
Sell* 12 4,885.00p Automatic Execution
 16:09:55 - 23-Jul-26
Buy* 197 4,898.00p Automatic Execution
 16:00:26 - 23-Jul-26
Buy* 197 4,894.00p Automatic Execution
 15:13:33 - 23-Jul-26
Sell* 1 4,889.00p Automatic Execution
 15:08:35 - 23-Jul-26
Sell* 10 4,889.00p Automatic Execution
 15:08:35 - 23-Jul-26
Unknown* 0 4,888.34106p SI Trade
Currency Conversion
 15:03:28 - 23-Jul-26
Sell* 1 4,885.30p Negotiated Trade
 15:01:13 - 23-Jul-26
Sell* 85 4,885.40p Negotiated Trade
 14:55:32 - 23-Jul-26
Buy* 1,141 4,884.00p Automatic Execution
 14:38:54 - 23-Jul-26
Buy* 197 4,884.00p Automatic Execution
 14:38:48 - 23-Jul-26
Sell* 197 4,883.00p Automatic Execution
 14:38:36 - 23-Jul-26
Unknown* 0 4,882.79341p SI Trade
Currency Conversion
 14:00:28 - 23-Jul-26
Unknown* 0 4,890.47478p SI Trade
Currency Conversion
 13:37:10 - 23-Jul-26
Sell* 1 4,895.00p Automatic Execution
 10:28:52 - 23-Jul-26
Sell* 1 4,895.00p Automatic Execution
 10:28:52 - 23-Jul-26
Buy* 761 4,900.00p Automatic Execution
 09:49:08 - 23-Jul-26
Buy* 761 4,899.00p Automatic Execution
 09:48:40 - 23-Jul-26
Buy* 761 4,899.00p Automatic Execution
 09:47:07 - 23-Jul-26
Buy* 761 4,901.00p Automatic Execution
 09:17:24 - 23-Jul-26
Buy* 761 4,898.00p Automatic Execution
 09:09:58 - 23-Jul-26
Buy* 761 4,896.00p Automatic Execution
 09:06:29 - 23-Jul-26
Unknown* 0 4,910.7024p SI Trade
Currency Conversion
 08:00:23 - 23-Jul-26
Unknown* 0 4,910.7024p SI Trade
Currency Conversion
 08:00:23 - 23-Jul-26
Unknown* 0 4,917.06882p SI Trade
Currency Conversion
 16:04:11 - 22-Jul-26
Buy* 2 4,933.60p Suspected BUY Trade
 15:07:57 - 22-Jul-26
Sell* 1 4,901.00p Automatic Execution
 11:53:03 - 22-Jul-26
Sell* 1 4,901.00p Automatic Execution
 11:53:03 - 22-Jul-26
Sell* 295 4,900.00p Automatic Execution
 11:23:14 - 22-Jul-26
Sell* 295 4,882.00p Automatic Execution
 08:34:58 - 22-Jul-26
Sell* 25 4,883.289p Negotiated Trade
 08:30:17 - 22-Jul-26
Unknown* 0 4,902.41212p SI Trade
Currency Conversion
 08:03:13 - 22-Jul-26
Unknown* 0 4,882.21654p SI Trade
Currency Conversion
 08:00:07 - 22-Jul-26
Unknown* 0 4,882.21654p SI Trade
Currency Conversion
 08:00:07 - 22-Jul-26
Unknown* 0 4,852.01545p SI Trade
Currency Conversion
 16:27:22 - 21-Jul-26
Unknown* 0 4,852.86483p SI Trade
Currency Conversion
 15:31:19 - 21-Jul-26
Unknown* 0 4,852.86483p SI Trade
Currency Conversion
 15:31:18 - 21-Jul-26
Buy* 1 4,864.50p Suspected BUY Trade
 15:15:35 - 21-Jul-26
Sell* 1 4,853.60p Negotiated Trade
 15:00:23 - 21-Jul-26
Unknown* 0 4,851.08113p SI Trade
Currency Conversion
 08:01:52 - 21-Jul-26
Unknown* 0 4,851.08113p SI Trade
Currency Conversion
 08:00:18 - 21-Jul-26
Unknown* 0 4,851.08113p SI Trade
Currency Conversion
 08:00:18 - 21-Jul-26
Sell* 4 4,862.00p Automatic Execution
 15:59:50 - 20-Jul-26
Sell* 4 4,869.00p Automatic Execution
 15:50:00 - 20-Jul-26
Buy* 2 4,866.50p Suspected BUY Trade
 15:09:17 - 20-Jul-26
Sell* 1 4,871.50p Negotiated Trade
 14:56:25 - 20-Jul-26
Unknown* 0 4,891.13642p SI Trade
Currency Conversion
 13:51:26 - 20-Jul-26
Sell* 1 4,885.00p Automatic Execution
 13:15:29 - 20-Jul-26
Sell* 13 4,885.00p Automatic Execution
 13:15:29 - 20-Jul-26
Buy* 276 4,891.00p Automatic Execution
 13:11:07 - 20-Jul-26
Buy* 197 4,891.00p Automatic Execution
 13:11:07 - 20-Jul-26
Sell* 310 4,890.682p Ordinary
 11:30:43 - 20-Jul-26
Unknown* 0 4,894.96134p SI Trade
Currency Conversion
 10:47:31 - 20-Jul-26
Unknown* 0 4,893.00638p SI Trade
Currency Conversion
 09:44:48 - 20-Jul-26
Unknown* 0 4,893.00638p SI Trade
Currency Conversion
 09:44:43 - 20-Jul-26
Unknown* 0 4,894.45135p SI Trade
Currency Conversion
 09:05:31 - 20-Jul-26
Sell* 1,137 4,887.00p Automatic Execution
 09:04:28 - 20-Jul-26
Unknown* 4 4,892.49639p SI Trade
Currency Conversion
 09:00:05 - 20-Jul-26
Unknown* 0 4,888.41648p SI Trade
Currency Conversion
 08:48:48 - 20-Jul-26
Unknown* 0 4,894.45135p SI Trade
Currency Conversion
 08:46:39 - 20-Jul-26
Sell* 1,137 4,881.00p Automatic Execution
 08:23:35 - 20-Jul-26
Sell* 1,432 4,877.00p Automatic Execution
 08:17:39 - 20-Jul-26
Sell* 197 4,877.00p Automatic Execution
 08:17:39 - 20-Jul-26
Sell* 758 4,879.00p Automatic Execution
 08:14:12 - 20-Jul-26
Sell* 758 4,878.00p Automatic Execution
 08:13:18 - 20-Jul-26
Unknown* 0 4,887.99149p SI Trade
Currency Conversion
 08:05:10 - 20-Jul-26
Unknown* 0 4,885.00p SI Trade
 08:01:03 - 20-Jul-26
Buy* 1 4,885.00p Automatic Execution
 08:00:53 - 20-Jul-26
Unknown* 0 4,890.37144p SI Trade
Currency Conversion
 08:00:21 - 20-Jul-26
Sell* 15 4,880.00p Uncrossing Trade
 08:00:13 - 20-Jul-26
Buy* 33 4,895.00p Automatic Execution
 16:28:31 - 17-Jul-26
Buy* 197 4,895.00p Automatic Execution
 16:28:31 - 17-Jul-26
Sell* 2 4,886.50p Negotiated Trade
 15:04:35 - 17-Jul-26
Unknown* 0 4,887.98463p SI Trade
Currency Conversion
 12:58:31 - 17-Jul-26
Unknown* 0 4,882.37866p SI Trade
Currency Conversion
 12:56:35 - 17-Jul-26
Unknown* 0 4,879.57567p SI Trade
Currency Conversion
 11:40:22 - 17-Jul-26
Unknown* 0 4,879.57567p SI Trade
Currency Conversion
 11:40:00 - 17-Jul-26
Unknown* 0 4,873.71488p SI Trade
Currency Conversion
 10:35:26 - 17-Jul-26
Unknown* 0 4,872.27092p SI Trade
Currency Conversion
 10:21:44 - 17-Jul-26
Unknown* 0 4,875.58354p SI Trade
Currency Conversion
 08:56:34 - 17-Jul-26
Unknown* 0 4,872.4408p SI Trade
Currency Conversion
 08:28:49 - 17-Jul-26
Unknown* 0 4,871.08177p SI Trade
Currency Conversion
 08:26:15 - 17-Jul-26
Unknown* 0 4,868.10891p SI Trade
Currency Conversion
 08:00:10 - 17-Jul-26
Buy* 197 4,881.00p Automatic Execution
 16:04:12 - 16-Jul-26
Unknown* 0 4,858.60931p SI Trade
Currency Conversion
 14:35:07 - 16-Jul-26
Unknown* 0 4,852.76302p SI Trade
Currency Conversion
 14:04:47 - 16-Jul-26
Sell* 1 4,863.00p Automatic Execution
 13:13:28 - 16-Jul-26
Sell* 1 4,863.00p Automatic Execution
 13:13:28 - 16-Jul-26
Sell* 197 4,861.00p Automatic Execution
 12:49:55 - 16-Jul-26
Unknown* 0 4,853.61031p SI Trade
Currency Conversion
 11:29:57 - 16-Jul-26
Unknown* 0 4,866.31964p SI Trade
Currency Conversion
 08:00:04 - 16-Jul-26
Unknown* 0 4,866.31964p SI Trade
Currency Conversion
 08:00:04 - 16-Jul-26
Unknown* 0 4,866.31964p SI Trade
Currency Conversion
 08:00:04 - 16-Jul-26
Unknown* 0 4,901.84995p SI Trade
Currency Conversion
 16:26:29 - 15-Jul-26
Unknown* 0 4,904.92182p SI Trade
Currency Conversion
 16:04:05 - 15-Jul-26
Unknown* 0 4,901.59396p SI Trade
Currency Conversion
 16:02:25 - 15-Jul-26
Sell* 207 4,879.60p Negotiated Trade
 14:54:19 - 15-Jul-26
Sell* 1 4,884.00p Automatic Execution
 13:40:49 - 15-Jul-26
Sell* 20 4,884.00p Automatic Execution
 13:40:49 - 15-Jul-26
Buy* 763 4,880.00p Automatic Execution
 13:33:41 - 15-Jul-26
Sell* 1 4,873.00p Automatic Execution
 13:29:04 - 15-Jul-26
Buy* 69 4,876.00p Automatic Execution
 12:58:01 - 15-Jul-26
Sell* 1 4,879.00p Automatic Execution
 12:11:40 - 15-Jul-26
Sell* 3 4,879.00p Automatic Execution
 12:11:40 - 15-Jul-26
Buy* 763 4,887.00p Automatic Execution
 11:28:47 - 15-Jul-26
Buy* 763 4,887.00p Automatic Execution
 11:28:46 - 15-Jul-26
Sell* 7 4,891.00p Automatic Execution
 10:53:00 - 15-Jul-26
Sell* 1 4,887.00p Automatic Execution
 10:28:47 - 15-Jul-26
Unknown* 445 4,895.66354p SI Trade
Currency Conversion
 10:14:23 - 15-Jul-26
Buy* 763 4,883.00p Automatic Execution
 09:28:14 - 15-Jul-26
Unknown* 0 4,884.69868p SI Trade
Currency Conversion
 09:03:51 - 15-Jul-26
Buy* 763 4,877.00p Automatic Execution
 08:12:20 - 15-Jul-26
Buy* 763 4,877.00p Automatic Execution
 08:12:20 - 15-Jul-26
Unknown* 0 4,885.80796p SI Trade
Currency Conversion
 08:04:27 - 15-Jul-26
Unknown* 0 4,892.03703p SI Trade
Currency Conversion
 08:01:06 - 15-Jul-26
Unknown* 0 4,892.03703p SI Trade
Currency Conversion
 08:01:06 - 15-Jul-26
Unknown* 0 4,892.03703p SI Trade
Currency Conversion
 08:01:06 - 15-Jul-26
Sell* 1 4,893.00p Automatic Execution
 16:01:07 - 14-Jul-26
Sell* 1 4,893.00p Automatic Execution
 16:01:07 - 14-Jul-26
Buy* 102 4,908.00p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 1 4,881.00p Automatic Execution
 14:31:05 - 14-Jul-26
Sell* 5 4,881.00p Automatic Execution
 14:31:05 - 14-Jul-26
Sell* 769 4,866.00p Automatic Execution
 13:52:54 - 14-Jul-26
Sell* 769 4,866.00p Automatic Execution
 13:52:53 - 14-Jul-26
Sell* 1 4,863.00p Automatic Execution
 12:26:15 - 14-Jul-26
Sell* 8 4,863.00p Automatic Execution
 12:26:15 - 14-Jul-26
Sell* 769 4,865.00p Automatic Execution
 12:02:05 - 14-Jul-26
Sell* 769 4,866.00p Automatic Execution
 12:00:45 - 14-Jul-26
Sell* 197 4,869.00p Automatic Execution
 11:31:16 - 14-Jul-26
Sell* 1 4,866.00p Automatic Execution
 10:23:56 - 14-Jul-26
Sell* 102 4,864.00p Automatic Execution
 09:59:06 - 14-Jul-26
Sell* 1,153 4,866.00p Automatic Execution
 08:28:48 - 14-Jul-26
Sell* 769 4,866.00p Automatic Execution
 08:28:48 - 14-Jul-26
Unknown* 0 4,871.06991p SI Trade
Currency Conversion
 08:04:04 - 14-Jul-26
Unknown* 0 4,870.89934p SI Trade
Currency Conversion
 08:00:59 - 14-Jul-26
Unknown* 0 4,873.37261p SI Trade
Currency Conversion
 08:00:20 - 14-Jul-26
Unknown* 0 4,873.37261p SI Trade
Currency Conversion
 08:00:20 - 14-Jul-26
Unknown* 0 4,873.37261p SI Trade
Currency Conversion
 08:00:20 - 14-Jul-26
Sell* 2 4,854.00p Automatic Execution
 16:15:20 - 13-Jul-26
Buy* 390 4,858.00p Automatic Execution
 15:44:50 - 13-Jul-26
Sell* 1 4,861.00p Automatic Execution
 15:28:03 - 13-Jul-26
Sell* 4 4,861.00p Automatic Execution
 15:28:03 - 13-Jul-26
Sell* 197 4,852.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 1 4,864.50p Suspected BUY Trade
 15:11:41 - 13-Jul-26
Unknown* 0 4,852.71137p SI Trade
Currency Conversion
 14:03:40 - 13-Jul-26
Unknown* 0 4,848.70763p SI Trade
Currency Conversion
 13:58:46 - 13-Jul-26
Buy* 100 4,862.225p Suspected BUY Trade
 12:38:38 - 13-Jul-26
Unknown* 0 4,849.90023p SI Trade
Currency Conversion
 10:30:52 - 13-Jul-26
Unknown* 0 4,853.73361p SI Trade
Currency Conversion
 09:50:25 - 13-Jul-26
Unknown* 0 4,849.72986p SI Trade
Currency Conversion
 08:42:32 - 13-Jul-26
Unknown* 0 4,848.96318p SI Trade
Currency Conversion
 08:05:37 - 13-Jul-26
Unknown* 0 4,852.88174p SI Trade
Currency Conversion
 08:05:18 - 13-Jul-26
Unknown* 0 4,854.75584p SI Trade
Currency Conversion
 08:04:28 - 13-Jul-26
Unknown* 0 4,854.75584p SI Trade
Currency Conversion
 08:04:28 - 13-Jul-26
Unknown* 0 4,854.75584p SI Trade
Currency Conversion
 08:04:28 - 13-Jul-26
Unknown* 0 4,854.58547p SI Trade
Currency Conversion
 08:04:28 - 13-Jul-26
Unknown* 5 4,855.00p Negotiated Trade
OTC Trade
 08:00:32 - 13-Jul-26
Buy* 5 4,855.00p Suspected BUY Trade
 08:00:10 - 13-Jul-26
Buy* 57 4,827.00p Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 140 4,827.00p Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 37 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 4,830.00p Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 13 4,838.56479p SI Trade
Currency Conversion
 15:25:13 - 10-Jul-26
Sell* 2 4,835.30p Negotiated Trade
 15:13:59 - 10-Jul-26
Unknown* 1,190 4,839.80p OTC Trade
 15:03:04 - 10-Jul-26
Buy* 20 4,823.00p Suspected BUY Trade
 10:05:31 - 10-Jul-26
Sell* 661 4,819.544p Negotiated Trade
 09:59:23 - 10-Jul-26
Sell* 504 4,819.332p Negotiated Trade
 09:47:47 - 10-Jul-26
Buy* 2,544 4,826.00p Automatic Execution
 09:08:17 - 10-Jul-26
Unknown* 0 4,823.22861p Currency Conversion
OTC Trade
 08:30:14 - 10-Jul-26
Unknown* 0 4,823.22861p SI Trade
Currency Conversion
 08:30:14 - 10-Jul-26
Unknown* 0 4,820.67258p SI Trade
Currency Conversion
 08:04:16 - 10-Jul-26
Unknown* 0 4,824.59183p SI Trade
Currency Conversion
 08:01:00 - 10-Jul-26
Unknown* 0 4,826.55145p SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 4,823.19141p SI Trade
Currency Conversion
 16:04:29 - 09-Jul-26
Unknown* 0 4,823.19141p SI Trade
Currency Conversion
 16:04:21 - 09-Jul-26
Buy* 1 4,810.50p Suspected BUY Trade
 15:14:33 - 09-Jul-26
Sell* 1 4,807.50p Negotiated Trade
 15:08:59 - 09-Jul-26
Unknown* 0 4,802.29259p SI Trade
Currency Conversion
 14:31:39 - 09-Jul-26
Sell* 19 4,786.906p Negotiated Trade
 14:09:54 - 09-Jul-26
Unknown* 598 4,784.54992p SI Trade
Currency Conversion
 14:05:45 - 09-Jul-26
Unknown* 0 4,781.22317p SI Trade
Currency Conversion
 13:53:57 - 09-Jul-26
Buy* 13 4,788.499p Suspected BUY Trade
 13:30:53 - 09-Jul-26
Sell* 197 4,775.00p Automatic Execution
 10:22:41 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06