| Price | 1,023.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 10.25p 1.01% |
| Buy | 1,023.50p |
| Sell | 1,021.50p |
| Buy / Sell UC79 Shares | |
| Last Trade: | Sell 1.00 at 1,021.45p |
| Day's Volume: | 5,405 |
| Last Close: | 1,022.50p |
| Open: | 1,019.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,019.00p - 1,023.00p |
| 52wk Range: | 922.25p - 1,062.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,020.74147p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Msrusa (UC79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,021.45p | Negotiated Trade |
14:55:21 - 26-Jul-24 |
| Sell* | 51 | 1,021.36p | Negotiated Trade |
14:03:01 - 26-Jul-24 |
| Buy* | 4 | 1,022.64p | Suspected BUY Trade |
14:03:01 - 26-Jul-24 |
| Buy* | 1 | 1,023.00p | Automatic Execution |
12:40:04 - 26-Jul-24 |
| Buy* | 717 | 1,022.00p | Automatic Execution |
10:48:36 - 26-Jul-24 |
| Buy* | 1,480 | 1,021.50p | Automatic Execution |
10:48:36 - 26-Jul-24 |
| Sell* | 387 | 1,020.00p | Automatic Execution |
10:39:38 - 26-Jul-24 |
| Sell* | 858 | 1,020.00p | Automatic Execution |
10:39:38 - 26-Jul-24 |
| Sell* | 839 | 1,020.00p | Automatic Execution |
10:39:38 - 26-Jul-24 |
| Sell* | 206 | 1,019.77p | Negotiated Trade |
09:50:18 - 26-Jul-24 |
