Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,201.50p on 18-07-2025 at 18:50:08
Change 3.50p 0.29%
Buy 1,204.00p
Sell 1,201.50p
Buy / Sell UC79 Shares
Last Trade: Buy 124.00 at 1,203.22p
Day's Volume: 88,396
Last Close: 1,202.75p
Open: 1,199.00p
ISIN: LU1048313891
Day's Range 1,199.00p - 1,201.50p
52wk Range: 918.25p - 1,201.50p
Market Capitalisation: £N/A
VWAP: 1,201.40521p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 1,203.22p Suspected BUY Trade
16:07:19 - 18-Jul-25
Buy* 1 1,203.485p Suspected BUY Trade
15:55:12 - 18-Jul-25
Sell* 82 1,201.043p Negotiated Trade
15:23:51 - 18-Jul-25
Buy* 15 1,201.645p Suspected BUY Trade
15:16:29 - 18-Jul-25
Sell* 7 1,201.015p Negotiated Trade
15:00:34 - 18-Jul-25
Buy* 40 1,201.50p Automatic Execution
14:45:38 - 18-Jul-25
Unknown* 5,800 1,204.82066p Currency Conversion
OTC Trade
14:15:28 - 18-Jul-25
Sell* 114 1,200.50p Automatic Execution
13:51:10 - 18-Jul-25
Sell* 72 1,200.50p Automatic Execution
13:47:29 - 18-Jul-25
Sell* 100 1,199.02p Negotiated Trade
12:23:42 - 18-Jul-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,199.00 1,201.50 1,199.00 1,202.75 88,396
17th Jul 2025 (Thu) 1,194.00 1,195.50 1,192.50 1,199.25 12,237
16th Jul 2025 (Wed) 1,197.00 1,197.00 1,190.00 1,190.25 15,801
15th Jul 2025 (Tue) 1,198.00 1,198.50 1,196.50 1,196.25 42,225
14th Jul 2025 (Mon) 1,187.50 1,187.50 1,182.50 1,186.50 20,313
11th Jul 2025 (Fri) 1,185.00 1,185.00 1,180.00 1,181.75 12,994
10th Jul 2025 (Thu) 1,181.00 1,182.00 1,181.00 1,180.50 17,445
9th Jul 2025 (Wed) 1,174.00 1,175.50 1,172.00 1,172.00 274,414
8th Jul 2025 (Tue) 1,175.00 1,178.00 1,175.00 1,174.50 14,214
7th Jul 2025 (Mon) 1,165.25 1,165.25 1,163.75 1,163.75 7,539
4th Jul 2025 (Fri) 1,163.50 1,165.00 1,163.00 1,165.25 29,042
3rd Jul 2025 (Thu) 1,173.00 1,177.00 1,172.00 1,177.00 42,071
2nd Jul 2025 (Wed) 1,159.00 1,162.00 1,157.50 1,168.75 54,831
1st Jul 2025 (Tue) 1,156.50 1,160.00 1,156.50 1,159.25 49,913
30th Jun 2025 (Mon) 1,153.50 1,158.00 1,153.50 1,156.50 107,236
27th Jun 2025 (Fri) 1,150.50 1,154.00 1,148.50 1,155.00 48,406
26th Jun 2025 (Thu) 1,159.00 1,160.00 1,157.00 1,156.50 4,277
25th Jun 2025 (Wed) 1,161.00 1,163.50 1,160.00 1,160.00 8,263
24th Jun 2025 (Tue) 1,151.00 1,154.50 1,150.50 1,156.25 17,464
23rd Jun 2025 (Mon) 1,133.00 1,136.00 1,133.00 1,131.75 2,574
20th Jun 2025 (Fri) 1,134.50 1,134.50 1,134.50 1,127.75 2,363
19th Jun 2025 (Thu) 1,124.50 1,124.50 1,123.00 1,119.75 8,398
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered