Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msrusa (UC79)

Price 978.75p on 29-02-2024 at 17:30:02
Change 7.375p 0.76%
Buy 977.50p
Sell 972.75p
Buy / Sell UC79 Shares
Last Trade: Sell 127.00 at 974.77p
Day's Volume: 16,346
Last Close: 975.125p
Open: 974.75p
ISIN: LU1048313891
Day's Range 974.00p - 978.75p
52wk Range: 922.25p - 1,036.00p
Market Capitalisation: £N/A
VWAP: 976.61779p
Shares in Issue: N/A

Recent Trades History Ubsetf Msrusa (UC79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 974.77p Negotiated Trade
15:10:45 - 29-Feb-24
Sell* 5,292 978.75p Automatic Execution
13:54:56 - 29-Feb-24
Buy* 3,132 977.00p Automatic Execution
13:27:53 - 29-Feb-24
Sell* 489 974.00p Automatic Execution
13:21:45 - 29-Feb-24
Unknown* 840 976.87p Currency Conversion
Negotiated Trade
11:50:19 - 29-Feb-24
Buy* 4 975.49p Suspected BUY Trade
11:00:14 - 29-Feb-24
Sell* 1 974.155p Negotiated Trade
11:00:10 - 29-Feb-24
Unknown* 906 961.62719p Currency Conversion
OTC Trade
18:00:54 - 09-Feb-24
Unknown* 204 975.518p Currency Conversion
Negotiated Trade
10:57:17 - 29-Feb-24
Sell* 987 975.50p Automatic Execution
09:25:01 - 29-Feb-24

Share Price History for Ubsetf Msrusa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered