| Price | 1,201.50p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 0.29% |
| Buy | 1,204.00p |
| Sell | 1,201.50p |
| Buy / Sell UC79 Shares | |
| Last Trade: | Buy 124.00 at 1,203.22p |
| Day's Volume: | 88,396 |
| Last Close: | 1,202.75p |
| Open: | 1,199.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,199.00p - 1,201.50p |
| 52wk Range: | 918.25p - 1,201.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,201.40521p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 1,203.22p | Suspected BUY Trade |
16:07:19 - 18-Jul-25 |
| Buy* | 1 | 1,203.485p | Suspected BUY Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 82 | 1,201.043p | Negotiated Trade |
15:23:51 - 18-Jul-25 |
| Buy* | 15 | 1,201.645p | Suspected BUY Trade |
15:16:29 - 18-Jul-25 |
| Sell* | 7 | 1,201.015p | Negotiated Trade |
15:00:34 - 18-Jul-25 |
| Buy* | 40 | 1,201.50p | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 5,800 | 1,204.82066p | Currency Conversion OTC Trade |
14:15:28 - 18-Jul-25 |
| Sell* | 114 | 1,200.50p | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 72 | 1,200.50p | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | 1,199.02p | Negotiated Trade |
12:23:42 - 18-Jul-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:33 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
