Price | 1,201.50p on 18-07-2025 | at 18:50:08
---|---|
Change | 3.50p 0.29% |
Buy | 1,204.00p |
Sell | 1,201.50p |
Buy / Sell UC79 Shares |
Last Trade: | Buy 124.00 at 1,203.22p |
Day's Volume: | 88,396 |
Last Close: | 1,202.75p |
Open: | 1,199.00p |
ISIN: | LU1048313891 |
Day's Range | 1,199.00p - 1,201.50p |
52wk Range: | 918.25p - 1,201.50p |
Market Capitalisation: | £N/A |
VWAP: | 1,201.40521p |
Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 124 | 1,203.22p | Suspected BUY Trade |
16:07:19 - 18-Jul-25 |
Buy* | 1 | 1,203.485p | Suspected BUY Trade |
15:55:12 - 18-Jul-25 |
Sell* | 82 | 1,201.043p | Negotiated Trade |
15:23:51 - 18-Jul-25 |
Buy* | 15 | 1,201.645p | Suspected BUY Trade |
15:16:29 - 18-Jul-25 |
Sell* | 7 | 1,201.015p | Negotiated Trade |
15:00:34 - 18-Jul-25 |
Buy* | 40 | 1,201.50p | Automatic Execution |
14:45:38 - 18-Jul-25 |
Unknown* | 5,800 | 1,204.82066p | Currency Conversion OTC Trade |
14:15:28 - 18-Jul-25 |
Sell* | 114 | 1,200.50p | Automatic Execution |
13:51:10 - 18-Jul-25 |
Sell* | 72 | 1,200.50p | Automatic Execution |
13:47:29 - 18-Jul-25 |
Sell* | 100 | 1,199.02p | Negotiated Trade |
12:23:42 - 18-Jul-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
15th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
9th Jul 2025 10:33 am | RNS | Net Asset Value(s) |
8th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:25 am | RNS | Net Asset Value(s) |
3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |