Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,180.50p on 11-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC79 Shares
Last Trade: Unknown 524.00 at 1,175.51448p
Day's Volume: 0
Last Close: 1,180.50p
Open: 0.00p
ISIN: LU1048313891
Day's Range 0.00p - 0.00p
52wk Range: 918.25p - 1,182.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 524 1,175.51448p SI Trade
Currency Conversion
15:56:10 - 10-Jul-25
Sell* 34 1,180.927p Negotiated Trade
15:17:45 - 10-Jul-25
Buy* 1 1,181.985p Suspected BUY Trade
15:09:35 - 10-Jul-25
Buy* 879 1,182.00p Automatic Execution
13:13:48 - 10-Jul-25
Unknown* 248 1,180.01966p SI Trade
Currency Conversion
13:13:44 - 10-Jul-25
Unknown* 218 1,178.72617p SI Trade
Currency Conversion
13:09:43 - 10-Jul-25
Buy* 2,036 1,182.00p Automatic Execution
13:03:37 - 10-Jul-25
Buy* 49 1,182.628p Suspected BUY Trade
12:21:14 - 10-Jul-25
Buy* 293 1,182.811p Suspected BUY Trade
12:18:15 - 10-Jul-25
Buy* 995 1,181.00p Automatic Execution
10:37:49 - 10-Jul-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,181.00 1,182.00 1,181.00 1,180.50 17,445
9th Jul 2025 (Wed) 1,174.00 1,175.50 1,172.00 1,172.00 274,414
8th Jul 2025 (Tue) 1,175.00 1,178.00 1,175.00 1,174.50 14,214
7th Jul 2025 (Mon) 1,165.25 1,165.25 1,163.75 1,163.75 7,539
4th Jul 2025 (Fri) 1,163.50 1,165.00 1,163.00 1,165.25 29,042
3rd Jul 2025 (Thu) 1,173.00 1,177.00 1,172.00 1,177.00 42,071
2nd Jul 2025 (Wed) 1,159.00 1,162.00 1,157.50 1,168.75 54,831
1st Jul 2025 (Tue) 1,156.50 1,160.00 1,156.50 1,159.25 49,913
30th Jun 2025 (Mon) 1,153.50 1,158.00 1,153.50 1,156.50 107,236
27th Jun 2025 (Fri) 1,150.50 1,154.00 1,148.50 1,155.00 48,406
26th Jun 2025 (Thu) 1,159.00 1,160.00 1,157.00 1,156.50 4,277
25th Jun 2025 (Wed) 1,161.00 1,163.50 1,160.00 1,160.00 8,263
24th Jun 2025 (Tue) 1,151.00 1,154.50 1,150.50 1,156.25 17,464
23rd Jun 2025 (Mon) 1,133.00 1,136.00 1,133.00 1,131.75 2,574
20th Jun 2025 (Fri) 1,134.50 1,134.50 1,134.50 1,127.75 2,363
19th Jun 2025 (Thu) 1,124.50 1,124.50 1,123.00 1,119.75 8,398
18th Jun 2025 (Wed) 1,131.50 1,133.00 1,131.00 1,134.50 4,203
17th Jun 2025 (Tue) 1,133.50 1,133.50 1,127.50 1,132.50 95,279
16th Jun 2025 (Mon) 1,136.00 1,143.50 1,136.00 1,143.25 8,137
13th Jun 2025 (Fri) 1,127.00 1,127.00 1,123.50 1,125.25 125,590
12th Jun 2025 (Thu) 1,138.50 1,141.00 1,136.50 1,140.50 44,350
11th Jun 2025 (Wed) 1,145.00 1,145.50 1,143.00 1,144.25 211,325
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:38 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered