| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,635.00 | 1,660.50 | 1,635.00 | 1,656.00 | 45,610 |
| 17th Jul 2026 (Fri) | 1,622.50 | 1,646.00 | 1,620.00 | 1,642.50 | 126,413 |
| 16th Jul 2026 (Thu) | 1,676.00 | 1,680.00 | 1,661.00 | 1,672.75 | 103,363 |
| 15th Jul 2026 (Wed) | 1,718.00 | 1,718.00 | 1,683.00 | 1,684.25 | 61,616 |
| 14th Jul 2026 (Tue) | 1,680.00 | 1,702.50 | 1,671.00 | 1,701.75 | 73,583 |
| 13th Jul 2026 (Mon) | 1,690.50 | 1,699.50 | 1,690.50 | 1,698.00 | 49,985 |
| 10th Jul 2026 (Fri) | 1,729.00 | 1,743.00 | 1,729.00 | 1,743.00 | 9,589 |
| 9th Jul 2026 (Thu) | 1,710.50 | 1,735.50 | 1,709.00 | 1,734.25 | 64,794 |
| 8th Jul 2026 (Wed) | 1,706.50 | 1,710.50 | 1,676.50 | 1,688.25 | 58,023 |
| 7th Jul 2026 (Tue) | 1,723.50 | 1,724.00 | 1,699.00 | 1,699.00 | 38,302 |
| 6th Jul 2026 (Mon) | 1,762.00 | 1,766.00 | 1,753.50 | 1,764.50 | 64,746 |
| 3rd Jul 2026 (Fri) | 1,771.00 | 1,781.50 | 1,770.00 | 1,780.00 | 8,715 |
| 2nd Jul 2026 (Thu) | 1,740.50 | 1,762.50 | 1,731.50 | 1,739.00 | 480,920 |
| 1st Jul 2026 (Wed) | 1,778.50 | 1,784.50 | 1,766.00 | 1,772.75 | 8,385 |
| 30th Jun 2026 (Tue) | 1,772.50 | 1,789.00 | 1,772.50 | 1,789.00 | 42,846 |
| 29th Jun 2026 (Mon) | 1,762.00 | 1,767.00 | 1,731.00 | 1,748.50 | 112,557 |
| 26th Jun 2026 (Fri) | 1,739.00 | 1,749.50 | 1,724.00 | 1,749.50 | 24,291 |
| 25th Jun 2026 (Thu) | 1,802.00 | 1,811.00 | 1,773.00 | 1,776.75 | 42,179 |
| 24th Jun 2026 (Wed) | 1,778.00 | 1,787.50 | 1,774.00 | 1,784.00 | 17,286 |
| 23rd Jun 2026 (Tue) | 1,794.50 | 1,802.50 | 1,781.00 | 1,796.00 | 131,110 |
| 22nd Jun 2026 (Mon) | 1,872.00 | 1,883.50 | 1,867.00 | 1,875.25 | 35,044 |
| 19th Jun 2026 (Fri) | 1,843.00 | 1,848.00 | 1,837.00 | 1,837.00 | 6,627 |
| 18th Jun 2026 (Thu) | 1,827.00 | 1,848.00 | 1,827.00 | 1,847.50 | 65,990 |
| 17th Jun 2026 (Wed) | 1,804.00 | 1,813.50 | 1,801.00 | 1,816.50 | 20,483 |
| 16th Jun 2026 (Tue) | 1,808.50 | 1,817.50 | 1,795.50 | 1,797.00 | 52,443 |
| 15th Jun 2026 (Mon) | 1,803.50 | 1,810.00 | 1,802.00 | 1,810.50 | 8,159 |
| 12th Jun 2026 (Fri) | 1,747.50 | 1,762.00 | 1,743.50 | 1,758.00 | 88,884 |
| 11th Jun 2026 (Thu) | 1,693.50 | 1,718.50 | 1,693.00 | 1,709.50 | 75,373 |
| 10th Jun 2026 (Wed) | 1,704.50 | 1,718.00 | 1,672.00 | 1,690.00 | 95,415 |
| 9th Jun 2026 (Tue) | 1,761.00 | 1,761.00 | 1,724.50 | 1,709.50 | 50,828 |
| 8th Jun 2026 (Mon) | 1,693.50 | 1,719.50 | 1,688.00 | 1,717.00 | 68,688 |
| 5th Jun 2026 (Fri) | 1,732.50 | 1,743.00 | 1,708.50 | 1,710.75 | 48,296 |
| 4th Jun 2026 (Thu) | 1,772.50 | 1,772.50 | 1,754.00 | 1,769.00 | 1,121,507 |
| 3rd Jun 2026 (Wed) | 1,806.50 | 1,808.00 | 1,791.00 | 1,798.50 | 16,020 |
| 2nd Jun 2026 (Tue) | 1,802.00 | 1,813.50 | 1,796.00 | 1,813.50 | 197,459 |
| 1st Jun 2026 (Mon) | 1,813.00 | 1,813.00 | 1,788.00 | 1,799.00 | 46,125 |
| 29th May 2026 (Fri) | 1,784.50 | 1,790.00 | 1,772.50 | 1,772.75 | 78,967 |
| 28th May 2026 (Thu) | 1,755.00 | 1,785.00 | 1,749.50 | 1,784.50 | 32,986 |
| 27th May 2026 (Wed) | 1,774.50 | 1,792.50 | 1,762.00 | 1,762.00 | 33,829 |
| 26th May 2026 (Tue) | 1,727.00 | 1,748.00 | 1,726.00 | 1,748.00 | 20,615 |
| 25th May 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 22nd May 2026 (Fri) | 1,678.50 | 1,678.50 | 1,665.50 | 1,675.00 | 12,498 |
| 21st May 2026 (Thu) | 1,652.00 | 1,652.00 | 1,640.50 | 1,642.50 | 51,387 |