| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,608.00 | 1,632.50 | 1,606.00 | 1,632.50 | 79,437 |
| 19th May 2026 (Tue) | 1,614.50 | 1,617.50 | 1,587.50 | 1,600.00 | 104,496 |
| 18th May 2026 (Mon) | 1,640.50 | 1,658.00 | 1,635.00 | 1,629.00 | 57,436 |
| 15th May 2026 (Fri) | 1,658.00 | 1,660.50 | 1,639.50 | 1,648.00 | 32,701 |
| 14th May 2026 (Thu) | 1,678.00 | 1,686.50 | 1,672.00 | 1,686.25 | 49,669 |
| 13th May 2026 (Wed) | 1,671.50 | 1,674.50 | 1,669.00 | 1,681.25 | 26,099 |
| 12th May 2026 (Tue) | 1,655.00 | 1,664.00 | 1,634.50 | 1,634.25 | 342,293 |
| 11th May 2026 (Mon) | 1,686.00 | 1,695.00 | 1,682.00 | 1,693.00 | 60,987 |
| 8th May 2026 (Fri) | 1,659.00 | 1,677.50 | 1,658.50 | 1,677.00 | 56,559 |
| 7th May 2026 (Thu) | 1,675.00 | 1,676.00 | 1,658.50 | 1,659.50 | 54,316 |
| 6th May 2026 (Wed) | 1,641.00 | 1,666.00 | 1,637.00 | 1,658.00 | 60,876 |
| 5th May 2026 (Tue) | 1,601.50 | 1,628.00 | 1,601.00 | 1,628.50 | 90,825 |
| 4th May 2026 (Mon) | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0 |
| 1st May 2026 (Fri) | 1,571.50 | 1,586.50 | 1,569.00 | 1,585.50 | 2,877 |
| 30th Apr 2026 (Thu) | 1,553.00 | 1,569.00 | 1,553.00 | 1,564.50 | 283,367 |
| 29th Apr 2026 (Wed) | 1,567.50 | 1,567.50 | 1,552.50 | 1,552.50 | 2,302 |
| 28th Apr 2026 (Tue) | 1,560.50 | 1,560.50 | 1,548.00 | 1,548.50 | 48,987 |
| 27th Apr 2026 (Mon) | 1,556.00 | 1,556.00 | 1,556.00 | 1,552.25 | 1,898 |
| 24th Apr 2026 (Fri) | 1,551.00 | 1,563.50 | 1,549.00 | 1,559.50 | 17,038 |
| 23rd Apr 2026 (Thu) | 1,536.00 | 1,544.50 | 1,535.00 | 1,544.50 | 21,143 |
| 22nd Apr 2026 (Wed) | 1,556.50 | 1,564.50 | 1,556.50 | 1,564.50 | 8,319 |
| 21st Apr 2026 (Tue) | 1,568.00 | 1,568.00 | 1,547.50 | 1,547.50 | 10,512 |
| 20th Apr 2026 (Mon) | 1,539.50 | 1,545.00 | 1,535.50 | 1,543.25 | 44,828 |
| 17th Apr 2026 (Fri) | 1,519.00 | 1,553.50 | 1,519.00 | 1,553.50 | 68,721 |
| 16th Apr 2026 (Thu) | 1,520.00 | 1,522.00 | 1,516.50 | 1,521.00 | 26,738 |
| 15th Apr 2026 (Wed) | 1,500.00 | 1,503.00 | 1,497.50 | 1,503.00 | 103,131 |
| 14th Apr 2026 (Tue) | 1,485.00 | 1,497.50 | 1,485.00 | 1,496.50 | 51,959 |
| 13th Apr 2026 (Mon) | 1,461.00 | 1,470.50 | 1,461.00 | 1,468.50 | 23,782 |
| 10th Apr 2026 (Fri) | 1,470.00 | 1,473.00 | 1,467.50 | 1,473.00 | 23,154 |
| 9th Apr 2026 (Thu) | 1,460.00 | 1,460.00 | 1,450.50 | 1,455.75 | 12,676 |
| 8th Apr 2026 (Wed) | 1,466.50 | 1,476.50 | 1,460.00 | 1,464.50 | 52,494 |
| 7th Apr 2026 (Tue) | 1,409.50 | 1,421.00 | 1,389.00 | 1,389.00 | 42,571 |
| 6th Apr 2026 (Mon) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,378.00 | 1,403.50 | 1,372.50 | 1,393.75 | 36,238 |
| 1st Apr 2026 (Wed) | 1,408.00 | 1,412.00 | 1,395.50 | 1,407.00 | 108,643 |
| 31st Mar 2026 (Tue) | 1,349.50 | 1,372.00 | 1,349.50 | 1,371.50 | 45,297 |
| 30th Mar 2026 (Mon) | 1,372.50 | 1,377.00 | 1,372.50 | 1,372.25 | 17,903 |
| 27th Mar 2026 (Fri) | 1,381.50 | 1,381.50 | 1,367.00 | 1,370.75 | 26,515 |
| 26th Mar 2026 (Thu) | 1,391.00 | 1,394.00 | 1,378.50 | 1,378.50 | 289,526 |
| 25th Mar 2026 (Wed) | 1,413.00 | 1,415.00 | 1,405.50 | 1,415.00 | 19,225 |
| 24th Mar 2026 (Tue) | 1,384.50 | 1,385.50 | 1,373.50 | 1,384.00 | 13,119 |
| 23rd Mar 2026 (Mon) | 1,352.00 | 1,408.00 | 1,346.00 | 1,384.50 | 49,360 |