| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1,761.00 | 1,761.00 | 1,724.50 | 1,709.50 | 50,828 |
| 8th Jun 2026 (Mon) | 1,693.50 | 1,719.50 | 1,688.00 | 1,717.00 | 68,688 |
| 5th Jun 2026 (Fri) | 1,732.50 | 1,743.00 | 1,708.50 | 1,710.75 | 48,296 |
| 4th Jun 2026 (Thu) | 1,772.50 | 1,772.50 | 1,754.00 | 1,769.00 | 1,121,507 |
| 3rd Jun 2026 (Wed) | 1,806.50 | 1,808.00 | 1,791.00 | 1,798.50 | 16,020 |
| 2nd Jun 2026 (Tue) | 1,802.00 | 1,813.50 | 1,796.00 | 1,813.50 | 197,459 |
| 1st Jun 2026 (Mon) | 1,813.00 | 1,813.00 | 1,788.00 | 1,799.00 | 46,125 |
| 29th May 2026 (Fri) | 1,784.50 | 1,790.00 | 1,772.50 | 1,772.75 | 78,967 |
| 28th May 2026 (Thu) | 1,755.00 | 1,785.00 | 1,749.50 | 1,784.50 | 32,986 |
| 27th May 2026 (Wed) | 1,774.50 | 1,792.50 | 1,762.00 | 1,762.00 | 33,829 |
| 26th May 2026 (Tue) | 1,727.00 | 1,748.00 | 1,726.00 | 1,748.00 | 20,615 |
| 25th May 2026 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 22nd May 2026 (Fri) | 1,678.50 | 1,678.50 | 1,665.50 | 1,675.00 | 12,498 |
| 21st May 2026 (Thu) | 1,652.00 | 1,652.00 | 1,640.50 | 1,642.50 | 51,387 |
| 20th May 2026 (Wed) | 1,608.00 | 1,632.50 | 1,606.00 | 1,632.50 | 79,437 |
| 19th May 2026 (Tue) | 1,614.50 | 1,617.50 | 1,587.50 | 1,600.00 | 104,496 |
| 18th May 2026 (Mon) | 1,640.50 | 1,658.00 | 1,635.00 | 1,629.00 | 57,436 |
| 15th May 2026 (Fri) | 1,658.00 | 1,660.50 | 1,639.50 | 1,648.00 | 32,701 |
| 14th May 2026 (Thu) | 1,678.00 | 1,686.50 | 1,672.00 | 1,686.25 | 49,669 |
| 13th May 2026 (Wed) | 1,671.50 | 1,674.50 | 1,669.00 | 1,681.25 | 26,099 |
| 12th May 2026 (Tue) | 1,655.00 | 1,664.00 | 1,634.50 | 1,634.25 | 342,293 |
| 11th May 2026 (Mon) | 1,686.00 | 1,695.00 | 1,682.00 | 1,693.00 | 60,987 |
| 8th May 2026 (Fri) | 1,659.00 | 1,677.50 | 1,658.50 | 1,677.00 | 56,559 |
| 7th May 2026 (Thu) | 1,675.00 | 1,676.00 | 1,658.50 | 1,659.50 | 54,316 |
| 6th May 2026 (Wed) | 1,641.00 | 1,666.00 | 1,637.00 | 1,658.00 | 60,876 |
| 5th May 2026 (Tue) | 1,601.50 | 1,628.00 | 1,601.00 | 1,628.50 | 90,825 |
| 4th May 2026 (Mon) | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0 |
| 1st May 2026 (Fri) | 1,571.50 | 1,586.50 | 1,569.00 | 1,585.50 | 2,877 |
| 30th Apr 2026 (Thu) | 1,553.00 | 1,569.00 | 1,553.00 | 1,564.50 | 283,367 |
| 29th Apr 2026 (Wed) | 1,567.50 | 1,567.50 | 1,552.50 | 1,552.50 | 2,302 |
| 28th Apr 2026 (Tue) | 1,560.50 | 1,560.50 | 1,548.00 | 1,548.50 | 48,987 |
| 27th Apr 2026 (Mon) | 1,556.00 | 1,556.00 | 1,556.00 | 1,552.25 | 1,898 |
| 24th Apr 2026 (Fri) | 1,551.00 | 1,563.50 | 1,549.00 | 1,559.50 | 17,038 |
| 23rd Apr 2026 (Thu) | 1,536.00 | 1,544.50 | 1,535.00 | 1,544.50 | 21,143 |
| 22nd Apr 2026 (Wed) | 1,556.50 | 1,564.50 | 1,556.50 | 1,564.50 | 8,319 |
| 21st Apr 2026 (Tue) | 1,568.00 | 1,568.00 | 1,547.50 | 1,547.50 | 10,512 |
| 20th Apr 2026 (Mon) | 1,539.50 | 1,545.00 | 1,535.50 | 1,543.25 | 44,828 |
| 17th Apr 2026 (Fri) | 1,519.00 | 1,553.50 | 1,519.00 | 1,553.50 | 68,721 |
| 16th Apr 2026 (Thu) | 1,520.00 | 1,522.00 | 1,516.50 | 1,521.00 | 26,738 |
| 15th Apr 2026 (Wed) | 1,500.00 | 1,503.00 | 1,497.50 | 1,503.00 | 103,131 |
| 14th Apr 2026 (Tue) | 1,485.00 | 1,497.50 | 1,485.00 | 1,496.50 | 51,959 |
| 13th Apr 2026 (Mon) | 1,461.00 | 1,470.50 | 1,461.00 | 1,468.50 | 23,782 |
| 10th Apr 2026 (Fri) | 1,470.00 | 1,473.00 | 1,467.50 | 1,473.00 | 23,154 |