| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 1,567.50 | 1,567.50 | 1,552.50 | 1,552.50 | 2,302 |
| 28th Apr 2026 (Tue) | 1,560.50 | 1,560.50 | 1,548.00 | 1,548.50 | 48,987 |
| 27th Apr 2026 (Mon) | 1,556.00 | 1,556.00 | 1,556.00 | 1,552.25 | 1,898 |
| 24th Apr 2026 (Fri) | 1,551.00 | 1,563.50 | 1,549.00 | 1,559.50 | 17,038 |
| 23rd Apr 2026 (Thu) | 1,536.00 | 1,544.50 | 1,535.00 | 1,544.50 | 21,143 |
| 22nd Apr 2026 (Wed) | 1,556.50 | 1,564.50 | 1,556.50 | 1,564.50 | 8,319 |
| 21st Apr 2026 (Tue) | 1,568.00 | 1,568.00 | 1,547.50 | 1,547.50 | 10,512 |
| 20th Apr 2026 (Mon) | 1,539.50 | 1,545.00 | 1,535.50 | 1,543.25 | 44,828 |
| 17th Apr 2026 (Fri) | 1,519.00 | 1,553.50 | 1,519.00 | 1,553.50 | 68,721 |
| 16th Apr 2026 (Thu) | 1,520.00 | 1,522.00 | 1,516.50 | 1,521.00 | 26,738 |
| 15th Apr 2026 (Wed) | 1,500.00 | 1,503.00 | 1,497.50 | 1,503.00 | 103,131 |
| 14th Apr 2026 (Tue) | 1,485.00 | 1,497.50 | 1,485.00 | 1,496.50 | 51,959 |
| 13th Apr 2026 (Mon) | 1,461.00 | 1,470.50 | 1,461.00 | 1,468.50 | 23,782 |
| 10th Apr 2026 (Fri) | 1,470.00 | 1,473.00 | 1,467.50 | 1,473.00 | 23,154 |
| 9th Apr 2026 (Thu) | 1,460.00 | 1,460.00 | 1,450.50 | 1,455.75 | 12,676 |
| 8th Apr 2026 (Wed) | 1,466.50 | 1,476.50 | 1,460.00 | 1,464.50 | 52,494 |
| 7th Apr 2026 (Tue) | 1,409.50 | 1,421.00 | 1,389.00 | 1,389.00 | 42,571 |
| 6th Apr 2026 (Mon) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,378.00 | 1,403.50 | 1,372.50 | 1,393.75 | 36,238 |
| 1st Apr 2026 (Wed) | 1,408.00 | 1,412.00 | 1,395.50 | 1,407.00 | 108,643 |
| 31st Mar 2026 (Tue) | 1,349.50 | 1,372.00 | 1,349.50 | 1,371.50 | 45,297 |
| 30th Mar 2026 (Mon) | 1,372.50 | 1,377.00 | 1,372.50 | 1,372.25 | 17,903 |
| 27th Mar 2026 (Fri) | 1,381.50 | 1,381.50 | 1,367.00 | 1,370.75 | 26,515 |
| 26th Mar 2026 (Thu) | 1,391.00 | 1,394.00 | 1,378.50 | 1,378.50 | 289,526 |
| 25th Mar 2026 (Wed) | 1,413.00 | 1,415.00 | 1,405.50 | 1,415.00 | 19,225 |
| 24th Mar 2026 (Tue) | 1,384.50 | 1,385.50 | 1,373.50 | 1,384.00 | 13,119 |
| 23rd Mar 2026 (Mon) | 1,352.00 | 1,408.00 | 1,346.00 | 1,384.50 | 49,360 |
| 20th Mar 2026 (Fri) | 1,408.50 | 1,408.50 | 1,381.50 | 1,381.50 | 23,142 |
| 19th Mar 2026 (Thu) | 1,413.00 | 1,414.00 | 1,387.00 | 1,397.50 | 55,670 |
| 18th Mar 2026 (Wed) | 1,450.50 | 1,451.50 | 1,425.50 | 1,421.75 | 72,255 |
| 17th Mar 2026 (Tue) | 1,423.50 | 1,431.00 | 1,423.50 | 1,434.00 | 63,539 |
| 16th Mar 2026 (Mon) | 1,405.50 | 1,423.50 | 1,405.50 | 1,416.75 | 22,192 |
| 13th Mar 2026 (Fri) | 1,384.00 | 1,409.50 | 1,381.50 | 1,389.50 | 29,575 |
| 12th Mar 2026 (Thu) | 1,411.50 | 1,414.00 | 1,387.50 | 1,386.50 | 33,565 |
| 11th Mar 2026 (Wed) | 1,419.00 | 1,419.00 | 1,408.50 | 1,409.75 | 124,880 |
| 10th Mar 2026 (Tue) | 1,413.50 | 1,423.00 | 1,409.50 | 1,421.50 | 12,571 |
| 9th Mar 2026 (Mon) | 1,366.50 | 1,373.50 | 1,363.00 | 1,389.75 | 52,977 |
| 6th Mar 2026 (Fri) | 1,421.00 | 1,421.00 | 1,378.50 | 1,385.75 | 179,282 |
| 5th Mar 2026 (Thu) | 1,414.00 | 1,424.00 | 1,390.00 | 1,394.00 | 71,160 |
| 4th Mar 2026 (Wed) | 1,382.50 | 1,422.50 | 1,382.50 | 1,422.50 | 166,629 |
| 3rd Mar 2026 (Tue) | 1,436.50 | 1,444.00 | 1,412.50 | 1,402.25 | 19,300 |
| 2nd Mar 2026 (Mon) | 1,493.00 | 1,493.00 | 1,473.50 | 1,478.50 | 53,545 |