| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,772.50 | 1,775.00 | 1,772.50 | 1,767.00 | 10,319 |
| 8th Oct 2026 (Thu) | 1,768.50 | 1,770.00 | 1,755.00 | 1,756.50 | 18,557 |
| 7th Oct 2026 (Wed) | 1,800.00 | 1,800.00 | 1,779.50 | 1,789.50 | 50,101 |
| 6th Oct 2026 (Tue) | 1,817.00 | 1,818.00 | 1,813.50 | 1,813.50 | 18,359 |
| 5th Oct 2026 (Mon) | 1,813.00 | 1,824.50 | 1,810.00 | 1,819.75 | 66,961 |
| 2nd Oct 2026 (Fri) | 1,786.50 | 1,802.00 | 1,786.50 | 1,790.50 | 31,659 |
| 1st Oct 2026 (Thu) | 1,785.00 | 1,785.00 | 1,768.50 | 1,770.00 | 38,549 |
| 30th Sep 2026 (Wed) | 1,788.00 | 1,790.50 | 1,776.00 | 1,777.50 | 35,771 |
| 29th Sep 2026 (Tue) | 1,783.00 | 1,796.50 | 1,783.00 | 1,791.50 | 25,505 |
| 28th Sep 2026 (Mon) | 1,801.00 | 1,801.00 | 1,784.50 | 1,787.00 | 134,769 |
| 25th Sep 2026 (Fri) | 1,810.00 | 1,811.50 | 1,808.00 | 1,806.75 | 2,135 |
| 24th Sep 2026 (Thu) | 1,801.00 | 1,805.50 | 1,793.50 | 1,791.75 | 56,068 |
| 23rd Sep 2026 (Wed) | 1,813.50 | 1,814.00 | 1,802.00 | 1,805.00 | 82,005 |
| 22nd Sep 2026 (Tue) | 1,808.50 | 1,826.50 | 1,808.50 | 1,821.50 | 18,147 |
| 21st Sep 2026 (Mon) | 1,798.50 | 1,812.00 | 1,798.50 | 1,812.00 | 5,716 |
| 18th Sep 2026 (Fri) | 1,771.50 | 1,772.00 | 1,756.00 | 1,756.00 | 36,108 |
| 17th Sep 2026 (Thu) | 1,743.00 | 1,761.50 | 1,739.50 | 1,762.00 | 104,537 |
| 16th Sep 2026 (Wed) | 1,734.00 | 1,740.50 | 1,731.50 | 1,741.00 | 44,163 |
| 15th Sep 2026 (Tue) | 1,727.50 | 1,731.00 | 1,719.50 | 1,719.50 | 27,439 |
| 14th Sep 2026 (Mon) | 1,741.50 | 1,741.50 | 1,725.00 | 1,729.00 | 2,716 |
| 11th Sep 2026 (Fri) | 1,757.00 | 1,764.00 | 1,755.00 | 1,764.00 | 16,301 |
| 10th Sep 2026 (Thu) | 1,768.50 | 1,768.50 | 1,742.00 | 1,742.00 | 13,893 |
| 9th Sep 2026 (Wed) | 1,788.00 | 1,788.00 | 1,768.00 | 1,770.25 | 28,133 |
| 8th Sep 2026 (Tue) | 1,781.00 | 1,788.00 | 1,771.00 | 1,785.00 | 9,384 |
| 7th Sep 2026 (Mon) | 1,800.00 | 1,800.00 | 1,791.50 | 1,791.50 | 7,488 |
| 4th Sep 2026 (Fri) | 1,769.00 | 1,779.50 | 1,769.00 | 1,779.50 | 9,632 |
| 3rd Sep 2026 (Thu) | 1,736.00 | 1,748.50 | 1,736.00 | 1,750.00 | 6,761 |
| 2nd Sep 2026 (Wed) | 1,728.00 | 1,738.50 | 1,720.00 | 1,740.50 | 4,528 |
| 1st Sep 2026 (Tue) | 1,766.50 | 1,768.00 | 1,739.00 | 1,750.25 | 54,406 |
| 31st Aug 2026 (Mon) | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0 |
| 28th Aug 2026 (Fri) | 1,746.00 | 1,747.50 | 1,738.50 | 1,743.00 | 10,790 |
| 27th Aug 2026 (Thu) | 1,727.00 | 1,729.00 | 1,724.50 | 1,726.00 | 9,244 |
| 26th Aug 2026 (Wed) | 1,728.00 | 1,728.00 | 1,714.00 | 1,716.75 | 15,482 |
| 25th Aug 2026 (Tue) | 1,696.50 | 1,703.00 | 1,696.50 | 1,703.00 | 26,160 |
| 24th Aug 2026 (Mon) | 1,691.50 | 1,694.50 | 1,685.00 | 1,680.75 | 19,077 |
| 21st Aug 2026 (Fri) | 1,704.50 | 1,706.50 | 1,698.00 | 1,701.00 | 17,349 |
| 20th Aug 2026 (Thu) | 1,680.50 | 1,684.50 | 1,673.00 | 1,683.00 | 8,766 |
| 19th Aug 2026 (Wed) | 1,689.50 | 1,704.00 | 1,688.50 | 1,694.00 | 47,475 |
| 18th Aug 2026 (Tue) | 1,703.00 | 1,703.00 | 1,695.50 | 1,684.25 | 6,059 |
| 17th Aug 2026 (Mon) | 1,741.00 | 1,741.00 | 1,734.50 | 1,746.00 | 23,752 |
| 14th Aug 2026 (Fri) | 1,735.50 | 1,737.50 | 1,734.50 | 1,728.00 | 8,245 |
| 13th Aug 2026 (Thu) | 1,732.00 | 1,746.00 | 1,728.00 | 1,743.50 | 52,321 |
| 12th Aug 2026 (Wed) | 1,719.00 | 1,733.00 | 1,719.00 | 1,728.50 | 34,002 |
| 11th Aug 2026 (Tue) | 1,709.00 | 1,717.50 | 1,704.00 | 1,710.50 | 8,934 |
| 10th Aug 2026 (Mon) | 1,725.50 | 1,725.50 | 1,712.00 | 1,712.00 | 8,169 |