Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,678.50p Automatic Execution
 13:25:39 - 10-Jun-26
Buy* 50 1,678.50p Automatic Execution
 13:25:39 - 10-Jun-26
Buy* 384 1,676.50p Automatic Execution
 13:15:26 - 10-Jun-26
Buy* 400 1,678.00p Automatic Execution
 13:13:33 - 10-Jun-26
Buy* 350 1,678.00p Automatic Execution
 13:13:33 - 10-Jun-26
Buy* 1,050 1,678.00p Automatic Execution
 13:13:33 - 10-Jun-26
Sell* 15,000 1,675.00p Automatic Execution
 12:54:32 - 10-Jun-26
Unknown* 103 1,678.1346p SI Trade
Currency Conversion
 12:53:51 - 10-Jun-26
Sell* 165 1,672.00p Automatic Execution
 12:39:49 - 10-Jun-26
Sell* 1,335 1,672.00p Automatic Execution
 12:39:49 - 10-Jun-26
Sell* 50 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 50 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 50 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 50 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 50 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 100 1,675.00p Automatic Execution
 12:38:15 - 10-Jun-26
Sell* 50 1,675.50p Automatic Execution
 12:38:02 - 10-Jun-26
Sell* 100 1,675.50p Automatic Execution
 12:38:02 - 10-Jun-26
Sell* 50 1,675.50p Automatic Execution
 12:38:02 - 10-Jun-26
Sell* 50 1,675.50p Automatic Execution
 12:38:02 - 10-Jun-26
Sell* 374 1,675.50p Automatic Execution
 12:36:25 - 10-Jun-26
Sell* 2,422 1,676.00p Automatic Execution
 12:34:41 - 10-Jun-26
Sell* 1,615 1,676.50p Automatic Execution
 12:29:36 - 10-Jun-26
Sell* 59 1,675.00p Automatic Execution
 12:25:20 - 10-Jun-26
Sell* 600 1,675.00p Automatic Execution
 12:25:20 - 10-Jun-26
Sell* 659 1,677.50p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 15,000 1,678.50p Automatic Execution
 12:07:03 - 10-Jun-26
Sell* 876 1,680.50p Automatic Execution
 12:04:06 - 10-Jun-26
Sell* 2,422 1,687.50p Automatic Execution
 11:50:49 - 10-Jun-26
Buy* 100 1,685.50p Automatic Execution
 10:52:08 - 10-Jun-26
Buy* 50 1,685.50p Automatic Execution
 10:52:08 - 10-Jun-26
Buy* 50 1,687.50p Automatic Execution
 10:36:21 - 10-Jun-26
Buy* 50 1,687.50p Automatic Execution
 10:36:21 - 10-Jun-26
Buy* 50 1,687.50p Automatic Execution
 10:36:17 - 10-Jun-26
Buy* 8 1,686.00p Automatic Execution
 10:35:45 - 10-Jun-26
Buy* 438 1,686.00p Automatic Execution
 10:33:02 - 10-Jun-26
Unknown* 439 1,683.43166p SI Trade
Currency Conversion
 10:23:58 - 10-Jun-26
Unknown* 930 1,683.29717p SI Trade
Currency Conversion
 10:23:54 - 10-Jun-26
Buy* 422 1,687.329p Suspected BUY Trade
 10:00:27 - 10-Jun-26
Unknown* 176 1,694.27231p Currency Conversion
OTC Trade
 09:41:40 - 10-Jun-26
Unknown* 1,392 1,696.39412p SI Trade
Currency Conversion
 09:41:36 - 10-Jun-26
Buy* 6 1,696.97p Suspected BUY Trade
 09:40:17 - 10-Jun-26
Buy* 15 1,696.00p Automatic Execution
 09:28:43 - 10-Jun-26
Unknown* 59 1,694.95218p SI Trade
Currency Conversion
 09:05:39 - 10-Jun-26
Unknown* 0 1,703.00p SI Trade
 08:30:47 - 10-Jun-26
Buy* 2 1,703.00p SI Trade
 08:30:44 - 10-Jun-26
Buy* 9 1,703.00p Automatic Execution
 08:30:44 - 10-Jun-26
Unknown* 0 1,704.00p SI Trade
 08:21:45 - 10-Jun-26
Buy* 187 1,704.054p Suspected BUY Trade
 08:19:54 - 10-Jun-26
Unknown* 0 1,705.50p SI Trade
 08:18:36 - 10-Jun-26
Sell* 198 1,705.00p Automatic Execution
 08:05:05 - 10-Jun-26
Buy* 5 1,708.50p Automatic Execution
 08:04:13 - 10-Jun-26
Buy* 126 1,705.50p Automatic Execution
 08:00:15 - 10-Jun-26
Buy* 126 1,705.50p Automatic Execution
 08:00:14 - 10-Jun-26
Buy* 659 1,705.00p Automatic Execution
 08:00:11 - 10-Jun-26
Buy* 375 1,704.50p Automatic Execution
 08:00:11 - 10-Jun-26
Sell* 125 1,725.00p Automatic Execution
 16:17:43 - 09-Jun-26
Sell* 125 1,726.50p Automatic Execution
 16:17:03 - 09-Jun-26
Sell* 125 1,727.00p Automatic Execution
 16:15:52 - 09-Jun-26
Unknown* 163 1,734.55819p Currency Conversion
OTC Trade
 15:58:13 - 09-Jun-26
Buy* 374 1,724.50p Automatic Execution
 15:47:40 - 09-Jun-26
Buy* 875 1,724.50p Automatic Execution
 15:47:40 - 09-Jun-26
Buy* 121 1,726.50p Automatic Execution
 15:47:13 - 09-Jun-26
Buy* 200 1,726.50p Automatic Execution
 15:47:13 - 09-Jun-26
Buy* 200 1,726.50p Automatic Execution
 15:47:13 - 09-Jun-26
Buy* 200 1,726.50p Automatic Execution
 15:47:13 - 09-Jun-26
Buy* 200 1,726.50p Automatic Execution
 15:47:13 - 09-Jun-26
Buy* 29 1,729.50p Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 1,000 1,739.00p Automatic Execution
 15:24:45 - 09-Jun-26
Buy* 240 1,735.50p Automatic Execution
 15:17:38 - 09-Jun-26
Buy* 150 1,735.50p Automatic Execution
 15:17:38 - 09-Jun-26
Buy* 250 1,735.50p Automatic Execution
 15:17:38 - 09-Jun-26
Buy* 60 1,740.00p Automatic Execution
 15:15:07 - 09-Jun-26
Buy* 100 1,740.00p Automatic Execution
 15:15:07 - 09-Jun-26
Buy* 50 1,740.00p Automatic Execution
 15:15:07 - 09-Jun-26
Buy* 50 1,740.00p Automatic Execution
 15:15:07 - 09-Jun-26
Sell* 6 1,739.025p Negotiated Trade
 15:13:15 - 09-Jun-26
Sell* 2 1,737.53p Negotiated Trade
 15:12:20 - 09-Jun-26
Unknown* 916 1,744.01307p SI Trade
Currency Conversion
 15:11:14 - 09-Jun-26
Sell* 8,272 1,752.00p Automatic Execution
 14:30:23 - 09-Jun-26
Sell* 6,728 1,752.00p Automatic Execution
 14:30:23 - 09-Jun-26
Sell* 2,183 1,752.50p Automatic Execution
 14:27:46 - 09-Jun-26
Sell* 1,000 1,751.50p Automatic Execution
 14:27:17 - 09-Jun-26
Buy* 2 1,757.00p SI Trade
 14:00:27 - 09-Jun-26
Unknown* 580 1,760.25568p SI Trade
Currency Conversion
 13:52:07 - 09-Jun-26
Sell* 3,078 1,757.50p Automatic Execution
 12:48:27 - 09-Jun-26
Sell* 3,482 1,758.00p Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 540 1,758.00p Automatic Execution
 12:19:33 - 09-Jun-26
Sell* 1,139 1,757.00p Automatic Execution
 12:17:17 - 09-Jun-26
Sell* 1,139 1,757.00p Automatic Execution
 12:17:17 - 09-Jun-26
Sell* 1,139 1,757.00p Automatic Execution
 12:17:17 - 09-Jun-26
Buy* 100 1,758.00p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 100 1,758.00p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 300 1,758.00p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 100 1,758.00p Automatic Execution
 11:54:06 - 09-Jun-26
Buy* 550 1,756.00p Automatic Execution
 11:54:05 - 09-Jun-26
Sell* 50 1,753.00p Automatic Execution
 11:28:33 - 09-Jun-26
Sell* 50 1,753.00p Automatic Execution
 11:28:33 - 09-Jun-26
Sell* 450 1,753.00p Automatic Execution
 11:28:33 - 09-Jun-26
Buy* 146 1,751.00p Automatic Execution
 11:07:10 - 09-Jun-26
Buy* 150 1,751.00p Automatic Execution
 11:07:10 - 09-Jun-26
Buy* 100 1,751.00p Automatic Execution
 11:07:10 - 09-Jun-26
Buy* 1,000 1,751.00p Automatic Execution
 11:07:10 - 09-Jun-26
Sell* 200 1,753.50p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 50 1,753.50p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 200 1,753.50p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 150 1,753.50p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 50 1,753.50p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 8 1,754.51p Negotiated Trade
 10:50:06 - 09-Jun-26
Sell* 50 1,753.00p Automatic Execution
 10:37:42 - 09-Jun-26
Sell* 50 1,753.00p Automatic Execution
 10:37:42 - 09-Jun-26
Sell* 100 1,753.00p Automatic Execution
 10:37:42 - 09-Jun-26
Sell* 50 1,753.00p Automatic Execution
 10:37:42 - 09-Jun-26
Sell* 50 1,755.00p Automatic Execution
 10:17:38 - 09-Jun-26
Sell* 1,000 1,755.00p Automatic Execution
 10:17:38 - 09-Jun-26
Unknown* 848 1,761.9189p SI Trade
Currency Conversion
 10:15:06 - 09-Jun-26
Sell* 485 1,755.355p Negotiated Trade
 10:07:33 - 09-Jun-26
Unknown* 1,164 1,761.53681p SI Trade
Currency Conversion
 10:04:16 - 09-Jun-26
Sell* 289 1,756.062p Negotiated Trade
 10:02:06 - 09-Jun-26
Buy* 92 1,755.98p Suspected BUY Trade
 09:50:09 - 09-Jun-26
Unknown* 1,407 1,759.14687p SI Trade
Currency Conversion
 09:43:01 - 09-Jun-26
Buy* 50 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 100 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 50 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 100 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 100 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 100 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 100 1,751.50p Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 50 1,751.00p Automatic Execution
 09:09:36 - 09-Jun-26
Buy* 150 1,751.00p Automatic Execution
 09:09:36 - 09-Jun-26
Buy* 100 1,751.00p Automatic Execution
 09:09:36 - 09-Jun-26
Buy* 50 1,751.00p Automatic Execution
 09:09:36 - 09-Jun-26
Buy* 500 1,751.00p Automatic Execution
 09:09:36 - 09-Jun-26
Unknown* 2,526 1,750.53859p Currency Conversion
OTC Trade
 09:04:23 - 09-Jun-26
Sell* 150 1,747.50p Automatic Execution
 09:01:08 - 09-Jun-26
Sell* 50 1,747.50p Automatic Execution
 09:01:08 - 09-Jun-26
Sell* 100 1,747.50p Automatic Execution
 09:01:08 - 09-Jun-26
Sell* 50 1,747.50p Automatic Execution
 09:01:07 - 09-Jun-26
Sell* 50 1,747.50p Automatic Execution
 09:01:07 - 09-Jun-26
Sell* 50 1,747.50p Automatic Execution
 09:01:07 - 09-Jun-26
Sell* 650 1,748.00p Automatic Execution
 09:01:04 - 09-Jun-26
Sell* 123 1,748.50p Automatic Execution
 09:01:02 - 09-Jun-26
Sell* 123 1,748.50p Automatic Execution
 09:01:01 - 09-Jun-26
Sell* 550 1,749.30p Negotiated Trade
 08:56:12 - 09-Jun-26
Sell* 123 1,754.00p Automatic Execution
 08:26:23 - 09-Jun-26
Buy* 3 1,761.00p SI Trade
 08:15:59 - 09-Jun-26
Buy* 9 1,761.00p Automatic Execution
 08:15:59 - 09-Jun-26
Buy* 8 1,761.00p SI Trade
 08:12:25 - 09-Jun-26
Unknown* 0 1,762.00p SI Trade
 08:09:22 - 09-Jun-26
Buy* 56 1,758.91p Suspected BUY Trade
 08:02:04 - 09-Jun-26
Buy* 17 1,758.966p Suspected BUY Trade
 08:01:57 - 09-Jun-26
Buy* 399 1,757.606p Suspected BUY Trade
 08:00:21 - 09-Jun-26
Buy* 123 1,718.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 150 1,718.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 50 1,718.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 50 1,718.00p Automatic Execution
 16:29:03 - 08-Jun-26
Buy* 50 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 100 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 100 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 50 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 50 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 50 1,719.50p Automatic Execution
 16:18:25 - 08-Jun-26
Buy* 50 1,711.00p Automatic Execution
 15:26:17 - 08-Jun-26
Buy* 100 1,711.00p Automatic Execution
 15:26:17 - 08-Jun-26
Buy* 50 1,711.00p Automatic Execution
 15:26:16 - 08-Jun-26
Sell* 4 1,709.48p Negotiated Trade
 15:25:36 - 08-Jun-26
Sell* 1,463 1,706.50p Automatic Execution
 15:21:49 - 08-Jun-26
Sell* 1,463 1,706.00p Automatic Execution
 15:21:44 - 08-Jun-26
Sell* 1,463 1,706.50p Automatic Execution
 15:20:18 - 08-Jun-26
Unknown* 232 1,709.84094p SI Trade
Currency Conversion
 15:16:28 - 08-Jun-26
Sell* 126 1,708.00p Automatic Execution
 15:11:18 - 08-Jun-26
Sell* 126 1,708.00p Automatic Execution
 15:11:18 - 08-Jun-26
Sell* 1,463 1,708.00p Automatic Execution
 15:11:18 - 08-Jun-26
Sell* 1,000 1,712.50p Automatic Execution
 14:36:40 - 08-Jun-26
Buy* 2,194 1,714.50p Automatic Execution
 13:30:30 - 08-Jun-26
Buy* 2,194 1,714.50p Automatic Execution
 13:30:30 - 08-Jun-26
Buy* 400 1,714.50p Automatic Execution
 13:30:15 - 08-Jun-26
Buy* 300 1,714.50p Automatic Execution
 13:30:15 - 08-Jun-26
Buy* 50 1,714.50p Automatic Execution
 13:30:15 - 08-Jun-26
Buy* 4,369 1,713.50p Automatic Execution
 13:00:53 - 08-Jun-26
Buy* 50 1,713.50p Automatic Execution
 13:00:51 - 08-Jun-26
Buy* 50 1,713.50p Automatic Execution
 13:00:51 - 08-Jun-26
Buy* 50 1,713.50p Automatic Execution
 13:00:49 - 08-Jun-26
Buy* 50 1,713.50p Automatic Execution
 13:00:49 - 08-Jun-26
Buy* 100 1,713.00p Automatic Execution
 13:00:41 - 08-Jun-26
Sell* 300 1,711.00p Automatic Execution
 12:59:09 - 08-Jun-26
Sell* 3,766 1,712.00p Automatic Execution
 12:59:01 - 08-Jun-26
Sell* 3,766 1,712.00p Automatic Execution
 12:59:01 - 08-Jun-26
Buy* 50 1,714.50p Automatic Execution
 12:42:51 - 08-Jun-26
Buy* 100 1,714.50p Automatic Execution
 12:42:51 - 08-Jun-26
Buy* 50 1,714.50p Automatic Execution
 12:42:51 - 08-Jun-26
Buy* 150 1,714.00p Automatic Execution
 12:42:14 - 08-Jun-26
Buy* 2,194 1,713.50p Automatic Execution
 12:41:55 - 08-Jun-26
Buy* 2,194 1,713.50p Automatic Execution
 12:41:55 - 08-Jun-26
Buy* 2,194 1,713.50p Automatic Execution
 12:41:54 - 08-Jun-26
Buy* 2,194 1,713.50p Automatic Execution
 12:41:54 - 08-Jun-26
Buy* 1,314 1,714.50p Automatic Execution
 12:40:48 - 08-Jun-26
Buy* 1,314 1,714.50p Automatic Execution
 12:40:47 - 08-Jun-26
Buy* 1,314 1,714.50p Automatic Execution
 12:40:47 - 08-Jun-26
Buy* 1,314 1,714.50p Automatic Execution
 12:40:47 - 08-Jun-26
FTSE 100 Latest
Value10,196.32
Change-31.01