Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,656.00p Uncrossing Trade
 16:35:24 - 20-Jul-26
Sell* 3,000 1,651.50p SI Trade
 16:11:06 - 20-Jul-26
Buy* 1 1,651.97p Suspected BUY Trade
 15:55:20 - 20-Jul-26
Unknown* 37 1,651.54578p SI Trade
Currency Conversion
 15:40:04 - 20-Jul-26
Buy* 9 1,654.48p Suspected BUY Trade
 15:16:50 - 20-Jul-26
Sell* 10 1,652.70p Negotiated Trade
 15:16:50 - 20-Jul-26
Unknown* 207 1,649.41997p SI Trade
Currency Conversion
 15:12:47 - 20-Jul-26
Unknown* 521 1,650.6687p SI Trade
Currency Conversion
 15:12:42 - 20-Jul-26
Buy* 122 1,655.47p Suspected BUY Trade
 15:10:23 - 20-Jul-26
Buy* 214 1,658.50p Automatic Execution
 14:52:36 - 20-Jul-26
Buy* 214 1,659.50p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 646 1,659.00p Automatic Execution
 14:51:39 - 20-Jul-26
Sell* 561 1,660.50p Automatic Execution
 14:46:48 - 20-Jul-26
Sell* 2,624 1,651.00p SI Trade
 14:29:47 - 20-Jul-26
Sell* 1,354 1,653.00p Automatic Execution
 14:28:01 - 20-Jul-26
Sell* 27 1,653.53p Negotiated Trade
 14:12:38 - 20-Jul-26
Sell* 3 1,653.00p Automatic Execution
 13:55:28 - 20-Jul-26
Unknown* 1,018 1,654.11757p SI Trade
Currency Conversion
 13:29:13 - 20-Jul-26
Unknown* 725 1,650.89912p SI Trade
Currency Conversion
 13:26:12 - 20-Jul-26
Unknown* 105 1,652.60125p SI Trade
Currency Conversion
 13:21:39 - 20-Jul-26
Unknown* 856 1,653.48577p SI Trade
Currency Conversion
 13:21:34 - 20-Jul-26
Buy* 1 1,655.50p SI Trade
 13:10:55 - 20-Jul-26
Buy* 7 1,655.50p Automatic Execution
 13:10:51 - 20-Jul-26
Buy* 7 1,654.50p Automatic Execution
 12:06:15 - 20-Jul-26
Buy* 287 1,653.50p Automatic Execution
 12:00:42 - 20-Jul-26
Buy* 100 1,653.50p Automatic Execution
 12:00:42 - 20-Jul-26
Buy* 300 1,653.50p Automatic Execution
 12:00:42 - 20-Jul-26
Buy* 128 1,653.00p Automatic Execution
 12:00:04 - 20-Jul-26
Buy* 100 1,653.00p Automatic Execution
 12:00:04 - 20-Jul-26
Buy* 14 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 164 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 200 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 200 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 100 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 200 1,652.50p Automatic Execution
 12:00:01 - 20-Jul-26
Buy* 128 1,651.50p Automatic Execution
 11:30:32 - 20-Jul-26
Buy* 1,179 1,651.00p Automatic Execution
 11:30:32 - 20-Jul-26
Sell* 369 1,647.25p SI Trade
 11:20:14 - 20-Jul-26
Unknown* 13,750 1,649.6058p SI Trade
Currency Conversion
 10:55:52 - 20-Jul-26
Unknown* 0 1,648.00p SI Trade
 10:45:24 - 20-Jul-26
Sell* 300 1,645.50p Automatic Execution
 10:04:08 - 20-Jul-26
Sell* 713 1,645.50p Automatic Execution
 10:04:08 - 20-Jul-26
Sell* 1,700 1,645.50p Automatic Execution
 10:04:08 - 20-Jul-26
Buy* 561 1,644.50p Automatic Execution
 09:58:26 - 20-Jul-26
Unknown* 1,262 1,645.25012p SI Trade
Currency Conversion
 09:41:00 - 20-Jul-26
Unknown* 1,188 1,646.93738p SI Trade
Currency Conversion
 09:40:58 - 20-Jul-26
Sell* 129 1,643.50p Automatic Execution
 09:36:21 - 20-Jul-26
Sell* 129 1,643.50p Automatic Execution
 09:36:21 - 20-Jul-26
Sell* 129 1,643.50p Automatic Execution
 09:36:20 - 20-Jul-26
Sell* 16 1,641.233p Negotiated Trade
 08:50:33 - 20-Jul-26
Buy* 100 1,641.00p Automatic Execution
 08:34:22 - 20-Jul-26
Buy* 100 1,640.50p Automatic Execution
 08:33:31 - 20-Jul-26
Buy* 200 1,640.50p Automatic Execution
 08:33:31 - 20-Jul-26
Buy* 200 1,640.50p Automatic Execution
 08:33:31 - 20-Jul-26
Buy* 100 1,640.50p Automatic Execution
 08:33:31 - 20-Jul-26
Buy* 200 1,640.50p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 300 1,640.50p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 100 1,640.50p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 100 1,640.50p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 100 1,640.50p Automatic Execution
 08:30:19 - 20-Jul-26
Buy* 100 1,639.00p Automatic Execution
 08:27:25 - 20-Jul-26
Buy* 100 1,639.00p Automatic Execution
 08:27:25 - 20-Jul-26
Buy* 100 1,639.00p Automatic Execution
 08:27:25 - 20-Jul-26
Buy* 100 1,638.00p Automatic Execution
 08:26:30 - 20-Jul-26
Buy* 200 1,637.50p Automatic Execution
 08:25:25 - 20-Jul-26
Sell* 2,900 1,636.50p Automatic Execution
 08:24:46 - 20-Jul-26
Sell* 2,900 1,636.50p Automatic Execution
 08:22:48 - 20-Jul-26
Sell* 400 1,635.00p Automatic Execution
 08:22:22 - 20-Jul-26
Sell* 1,179 1,634.525p Negotiated Trade
 08:09:32 - 20-Jul-26
Unknown* 0 1,637.50p SI Trade
 08:02:54 - 20-Jul-26
Buy* 1 1,637.50p SI Trade
 08:01:42 - 20-Jul-26
Unknown* 0 1,637.50p SI Trade
 08:01:42 - 20-Jul-26
Buy* 1,129 1,642.00p Automatic Execution
 16:29:14 - 17-Jul-26
Buy* 378 1,641.50p Automatic Execution
 16:28:56 - 17-Jul-26
Buy* 1,129 1,641.50p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 929 1,640.50p Automatic Execution
 16:26:44 - 17-Jul-26
Buy* 100 1,640.50p Automatic Execution
 16:26:43 - 17-Jul-26
Buy* 100 1,640.50p Automatic Execution
 16:26:43 - 17-Jul-26
Buy* 1,129 1,640.00p Automatic Execution
 16:26:07 - 17-Jul-26
Buy* 1,129 1,639.00p Automatic Execution
 16:23:35 - 17-Jul-26
Buy* 1,129 1,640.50p Automatic Execution
 16:20:57 - 17-Jul-26
Buy* 1,129 1,640.50p Automatic Execution
 16:20:52 - 17-Jul-26
Buy* 1,129 1,640.00p Automatic Execution
 16:20:06 - 17-Jul-26
Buy* 1,129 1,640.50p Automatic Execution
 16:19:59 - 17-Jul-26
Buy* 1,129 1,640.50p Automatic Execution
 16:19:53 - 17-Jul-26
Buy* 100 1,642.00p Automatic Execution
 15:53:44 - 17-Jul-26
Unknown* 411 1,640.37641p Currency Conversion
OTC Trade
 15:48:37 - 17-Jul-26
Sell* 600 1,644.00p Automatic Execution
 15:41:14 - 17-Jul-26
Buy* 1,129 1,646.00p Automatic Execution
 15:40:06 - 17-Jul-26
Buy* 1,129 1,645.50p Automatic Execution
 15:40:00 - 17-Jul-26
Buy* 1,129 1,644.50p Automatic Execution
 15:39:10 - 17-Jul-26
Buy* 1,129 1,644.00p Automatic Execution
 15:38:58 - 17-Jul-26
Buy* 100 1,645.00p Automatic Execution
 15:38:25 - 17-Jul-26
Buy* 200 1,645.00p Automatic Execution
 15:38:25 - 17-Jul-26
Buy* 200 1,645.00p Automatic Execution
 15:38:25 - 17-Jul-26
Buy* 100 1,645.00p Automatic Execution
 15:38:25 - 17-Jul-26
Buy* 1,129 1,644.50p Automatic Execution
 15:37:27 - 17-Jul-26
Buy* 791 1,644.50p Automatic Execution
 15:36:37 - 17-Jul-26
Sell* 1,700 1,641.00p Automatic Execution
 15:30:24 - 17-Jul-26
Sell* 3 1,639.00p Automatic Execution
 15:26:53 - 17-Jul-26
Buy* 100 1,641.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 200 1,641.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 300 1,641.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 200 1,641.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 100 1,641.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 200 1,637.00p Automatic Execution
 15:02:15 - 17-Jul-26
Buy* 100 1,637.00p Automatic Execution
 15:02:15 - 17-Jul-26
Buy* 200 1,637.00p Automatic Execution
 15:02:15 - 17-Jul-26
Buy* 100 1,636.00p Automatic Execution
 15:02:08 - 17-Jul-26
Buy* 100 1,636.00p Automatic Execution
 15:02:08 - 17-Jul-26
Buy* 900 1,636.00p Automatic Execution
 15:02:08 - 17-Jul-26
Unknown* 192 1,621.05568p SI Trade
Currency Conversion
 13:45:54 - 17-Jul-26
Unknown* 353 1,623.67682p SI Trade
Currency Conversion
 13:45:52 - 17-Jul-26
Sell* 29 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 100 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 200 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 200 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 100 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 100 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Sell* 1,500 1,626.50p Automatic Execution
 13:30:20 - 17-Jul-26
Unknown* 600 1,627.27069p SI Trade
Currency Conversion
 13:05:51 - 17-Jul-26
Buy* 14,900 1,629.50p Automatic Execution
 12:45:32 - 17-Jul-26
Buy* 42 1,630.50p Automatic Execution
 12:32:51 - 17-Jul-26
Buy* 1,129 1,630.50p Automatic Execution
 12:32:51 - 17-Jul-26
Buy* 329 1,631.50p Automatic Execution
 12:27:09 - 17-Jul-26
Buy* 800 1,631.50p Automatic Execution
 12:27:09 - 17-Jul-26
Buy* 100 1,631.50p Automatic Execution
 12:26:26 - 17-Jul-26
Buy* 100 1,630.00p Automatic Execution
 12:25:15 - 17-Jul-26
Buy* 200 1,630.00p Automatic Execution
 12:25:15 - 17-Jul-26
Buy* 2,208 1,632.50p Automatic Execution
 12:03:53 - 17-Jul-26
Sell* 2,100 1,633.00p Automatic Execution
 12:03:29 - 17-Jul-26
Sell* 122 1,633.00p Automatic Execution
 12:03:27 - 17-Jul-26
Buy* 2,208 1,634.00p Automatic Execution
 11:49:14 - 17-Jul-26
Buy* 2,208 1,634.00p Automatic Execution
 11:48:50 - 17-Jul-26
Buy* 2,208 1,635.00p Automatic Execution
 11:46:21 - 17-Jul-26
Buy* 1,916 1,635.00p Automatic Execution
 11:46:20 - 17-Jul-26
Buy* 92 1,635.00p Automatic Execution
 11:46:20 - 17-Jul-26
Buy* 200 1,635.00p Automatic Execution
 11:46:20 - 17-Jul-26
Buy* 2,208 1,636.00p Automatic Execution
 11:41:56 - 17-Jul-26
Buy* 2,208 1,636.00p Automatic Execution
 11:41:56 - 17-Jul-26
Buy* 300 1,635.50p Automatic Execution
 11:40:04 - 17-Jul-26
Buy* 100 1,635.50p Automatic Execution
 11:40:04 - 17-Jul-26
Buy* 400 1,635.50p Automatic Execution
 11:40:04 - 17-Jul-26
Buy* 300 1,635.50p Automatic Execution
 11:40:04 - 17-Jul-26
Buy* 100 1,634.50p Automatic Execution
 11:38:50 - 17-Jul-26
Buy* 200 1,634.50p Automatic Execution
 11:38:50 - 17-Jul-26
Buy* 200 1,634.50p Automatic Execution
 11:38:50 - 17-Jul-26
Buy* 2,208 1,634.00p Automatic Execution
 11:37:48 - 17-Jul-26
Buy* 2,208 1,634.00p Automatic Execution
 11:37:35 - 17-Jul-26
Buy* 100 1,634.50p Automatic Execution
 11:37:04 - 17-Jul-26
Buy* 100 1,634.50p Automatic Execution
 11:37:04 - 17-Jul-26
Buy* 2,208 1,630.50p Automatic Execution
 11:25:31 - 17-Jul-26
Buy* 2,208 1,630.50p Automatic Execution
 11:25:31 - 17-Jul-26
Sell* 1,700 1,630.50p Automatic Execution
 11:21:20 - 17-Jul-26
Sell* 824 1,629.00p SI Trade
 11:11:42 - 17-Jul-26
Buy* 100 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 200 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 300 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 200 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 200 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 200 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Buy* 200 1,631.50p Automatic Execution
 11:11:36 - 17-Jul-26
Unknown* 24,000 1,622.54074p SI Trade
Currency Conversion
 10:55:08 - 17-Jul-26
Unknown* 18,000 1,622.13235p SI Trade
Currency Conversion
 10:55:04 - 17-Jul-26
Buy* 108 1,625.50p Automatic Execution
 10:51:36 - 17-Jul-26
Buy* 2,100 1,625.50p Automatic Execution
 10:51:36 - 17-Jul-26
Buy* 2 1,623.00p SI Trade
 10:34:18 - 17-Jul-26
Buy* 3 1,622.50p SI Trade
 10:34:17 - 17-Jul-26
Buy* 3 1,622.50p Automatic Execution
 10:34:17 - 17-Jul-26
Buy* 3 1,622.50p SI Trade
 10:34:15 - 17-Jul-26
Buy* 3 1,622.50p SI Trade
 10:34:13 - 17-Jul-26
Buy* 3 1,622.50p Automatic Execution
 10:34:13 - 17-Jul-26
Buy* 2 1,622.50p SI Trade
 10:34:10 - 17-Jul-26
Buy* 3 1,622.50p Automatic Execution
 10:34:10 - 17-Jul-26
Buy* 110 1,622.50p Automatic Execution
 10:34:09 - 17-Jul-26
Sell* 370 1,618.01p SI Trade
 10:20:13 - 17-Jul-26
Unknown* 467 1,609.18256p SI Trade
Currency Conversion
 09:49:07 - 17-Jul-26
Unknown* 90 1,606.41291p SI Trade
Currency Conversion
 09:44:18 - 17-Jul-26
Unknown* 1,610 1,611.06859p SI Trade
Currency Conversion
 09:44:15 - 17-Jul-26
Sell* 471 1,621.00p Automatic Execution
 08:56:41 - 17-Jul-26
Sell* 100 1,621.00p Automatic Execution
 08:56:41 - 17-Jul-26
Sell* 200 1,621.00p Automatic Execution
 08:56:35 - 17-Jul-26
Sell* 129 1,621.00p Automatic Execution
 08:56:35 - 17-Jul-26
Sell* 300 1,621.00p Automatic Execution
 08:56:35 - 17-Jul-26
Sell* 400 1,621.00p Automatic Execution
 08:56:35 - 17-Jul-26
Sell* 100 1,621.00p Automatic Execution
 08:56:35 - 17-Jul-26
Unknown* 0 1,621.50p SI Trade
 08:52:51 - 17-Jul-26
Sell* 100 1,620.00p Automatic Execution
 08:35:05 - 17-Jul-26
Sell* 100 1,620.00p Automatic Execution
 08:35:05 - 17-Jul-26
Sell* 400 1,620.00p Automatic Execution
 08:35:05 - 17-Jul-26
Unknown* 0 1,622.00p SI Trade
 08:34:58 - 17-Jul-26
Buy* 3 1,622.00p Automatic Execution
 08:34:58 - 17-Jul-26
Buy* 2 1,622.00p SI Trade
 08:34:57 - 17-Jul-26
Unknown* 0 1,622.50p SI Trade
 08:32:05 - 17-Jul-26
Buy* 2 1,622.50p SI Trade
 08:32:04 - 17-Jul-26
Buy* 3 1,622.50p Automatic Execution
 08:32:04 - 17-Jul-26
Unknown* 762 1,661.24897p SI Trade
Currency Conversion
 16:16:24 - 16-Jul-26
Unknown* 0 1,672.50p SI Trade
 16:01:36 - 16-Jul-26
Buy* 2 1,672.50p SI Trade
 16:01:35 - 16-Jul-26
Buy* 3 1,672.50p Automatic Execution
 16:01:35 - 16-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61