Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (U37G) Share Price

Price 8,098.50p on 21-05-2026 at 16:15:00
Change 13.00p 0.16%
Buy 8,103.00p
Sell 8,094.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 8,074.599p
Day's Volume: 0
Last Close: 8,098.50p
Open: 8,085.50p
ISIN: LU1407888996
Day's Range 0.00p - 0.00p
52wk Range: 7,926.00p - 8,641.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-7 (U37G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 8,074.599p Negotiated Trade
 14:18:37 - 12-May-26
Buy* 1 8,138.56p Suspected BUY Trade
 15:23:19 - 23-Mar-26
Sell* 50 8,128.4383p Result of RFQ
 15:17:55 - 23-Mar-26
Buy* 12 8,267.541p Suspected BUY Trade
 13:11:51 - 04-Mar-26
Sell* 1 8,287.00p Automatic Execution
 09:04:18 - 03-Mar-26
Sell* 1,119 8,208.00p Automatic Execution
 08:12:50 - 27-Feb-26
Sell* 56 8,208.00p Automatic Execution
 08:12:50 - 27-Feb-26
Buy* 1 7,983.00p Automatic Execution
 14:29:38 - 04-Feb-26
Sell* 11 8,003.567p Negotiated Trade
 09:15:52 - 26-Jan-26
Sell* 3 8,064.00p Automatic Execution
 10:35:40 - 23-Jan-26
See more Amdi Us 1-7 trades

Amdi Us 1-7 (U37G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8,081.00 8,085.50 8,081.00 8,085.50 0
19th May 2026 (Tue) 8,106.50 8,106.50 8,081.00 8,081.00 0
18th May 2026 (Mon) 8,156.00 8,156.00 8,106.50 8,106.50 0
15th May 2026 (Fri) 8,103.00 8,156.00 8,103.00 8,156.00 0
14th May 2026 (Thu) 8,067.50 8,103.00 8,067.50 8,103.00 0
13th May 2026 (Wed) 8,084.50 8,084.50 8,067.50 8,067.50 0
12th May 2026 (Tue) 8,025.50 8,084.50 8,025.50 8,084.50 3
11th May 2026 (Mon) 8,049.00 8,049.00 8,025.50 8,025.50 0
8th May 2026 (Fri) 8,056.50 8,056.50 8,049.00 8,049.00 0
7th May 2026 (Thu) 8,066.50 8,066.50 8,056.50 8,056.50 0
6th May 2026 (Wed) 8,063.50 8,066.50 8,063.50 8,066.50 0
5th May 2026 (Tue) 8,040.00 8,063.50 8,040.00 8,063.50 0
4th May 2026 (Mon) 8,040.00 8,040.00 8,040.00 8,040.00 0
1st May 2026 (Fri) 8,067.00 8,067.00 8,040.00 8,040.00 0
30th Apr 2026 (Thu) 8,112.50 8,112.50 8,067.00 8,067.00 0
29th Apr 2026 (Wed) 8,119.00 8,119.00 8,112.50 8,112.50 0
28th Apr 2026 (Tue) 8,100.50 8,119.00 8,100.50 8,119.00 0
27th Apr 2026 (Mon) 8,131.50 8,131.50 8,100.50 8,100.50 0
24th Apr 2026 (Fri) 8,133.50 8,133.50 8,131.50 8,131.50 0
23rd Apr 2026 (Thu) 8,134.00 8,134.00 8,133.50 8,133.50 0
22nd Apr 2026 (Wed) 8,133.50 8,134.00 8,133.50 8,134.00 0
21st Apr 2026 (Tue) 8,134.00 8,134.00 8,133.50 8,133.50 0
See more Amdi Us 1-7 price history

Amdi Us 1-7 (U37G) Regulatory News

Date Source Headline
20th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:13 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-7 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered