| Price | 8,129.50p on 11-07-2025 at 18:25:07 |
|---|---|
| Change | 28.50p 0.35% |
| Buy | 8,134.00p |
| Sell | 8,125.00p |
| Buy / Sell U37G Shares | |
| Last Trade: | Buy 57.00 at 8,043.00p |
| Day's Volume: | 0 |
| Last Close: | 8,129.50p |
| Open: | 8,101.00p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,027.00p - 8,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 8,043.00p | Automatic Execution |
08:34:29 - 08-Jul-25 |
| Sell* | 261 | 8,158.44p | Negotiated Trade |
15:14:14 - 23-Jun-25 |
| Sell* | 1 | 8,102.44p | Negotiated Trade |
14:59:13 - 20-Jun-25 |
| Sell* | 1,100 | 8,146.00p | Automatic Execution |
08:39:57 - 19-Jun-25 |
| Buy* | 204 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Buy* | 56 | 8,157.00p | Automatic Execution |
14:43:22 - 18-Jun-25 |
| Sell* | 2 | 8,041.352p | Negotiated Trade |
15:13:34 - 12-Jun-25 |
| Buy* | 262 | 8,033.648p | Suspected BUY Trade |
15:22:58 - 09-Jun-25 |
| Buy* | 1,096 | 8,078.00p | Automatic Execution |
13:15:44 - 05-Jun-25 |
| Buy* | 1,829 | 8,096.56p | Suspected BUY Trade |
12:22:02 - 19-May-25 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
