| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,081.00 | 8,085.50 | 8,081.00 | 8,085.50 | 0 |
| 19th May 2026 (Tue) | 8,106.50 | 8,106.50 | 8,081.00 | 8,081.00 | 0 |
| 18th May 2026 (Mon) | 8,156.00 | 8,156.00 | 8,106.50 | 8,106.50 | 0 |
| 15th May 2026 (Fri) | 8,103.00 | 8,156.00 | 8,103.00 | 8,156.00 | 0 |
| 14th May 2026 (Thu) | 8,067.50 | 8,103.00 | 8,067.50 | 8,103.00 | 0 |
| 13th May 2026 (Wed) | 8,084.50 | 8,084.50 | 8,067.50 | 8,067.50 | 0 |
| 12th May 2026 (Tue) | 8,025.50 | 8,084.50 | 8,025.50 | 8,084.50 | 3 |
| 11th May 2026 (Mon) | 8,049.00 | 8,049.00 | 8,025.50 | 8,025.50 | 0 |
| 8th May 2026 (Fri) | 8,056.50 | 8,056.50 | 8,049.00 | 8,049.00 | 0 |
| 7th May 2026 (Thu) | 8,066.50 | 8,066.50 | 8,056.50 | 8,056.50 | 0 |
| 6th May 2026 (Wed) | 8,063.50 | 8,066.50 | 8,063.50 | 8,066.50 | 0 |
| 5th May 2026 (Tue) | 8,040.00 | 8,063.50 | 8,040.00 | 8,063.50 | 0 |
| 4th May 2026 (Mon) | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0 |
| 1st May 2026 (Fri) | 8,067.00 | 8,067.00 | 8,040.00 | 8,040.00 | 0 |
| 30th Apr 2026 (Thu) | 8,112.50 | 8,112.50 | 8,067.00 | 8,067.00 | 0 |
| 29th Apr 2026 (Wed) | 8,119.00 | 8,119.00 | 8,112.50 | 8,112.50 | 0 |
| 28th Apr 2026 (Tue) | 8,100.50 | 8,119.00 | 8,100.50 | 8,119.00 | 0 |
| 27th Apr 2026 (Mon) | 8,131.50 | 8,131.50 | 8,100.50 | 8,100.50 | 0 |
| 24th Apr 2026 (Fri) | 8,133.50 | 8,133.50 | 8,131.50 | 8,131.50 | 0 |
| 23rd Apr 2026 (Thu) | 8,134.00 | 8,134.00 | 8,133.50 | 8,133.50 | 0 |
| 22nd Apr 2026 (Wed) | 8,133.50 | 8,134.00 | 8,133.50 | 8,134.00 | 0 |
| 21st Apr 2026 (Tue) | 8,134.00 | 8,134.00 | 8,133.50 | 8,133.50 | 0 |
| 20th Apr 2026 (Mon) | 8,127.50 | 8,134.00 | 8,127.50 | 8,134.00 | 0 |
| 17th Apr 2026 (Fri) | 8,123.50 | 8,127.50 | 8,123.50 | 8,127.50 | 0 |
| 16th Apr 2026 (Thu) | 8,091.50 | 8,123.50 | 8,091.50 | 8,123.50 | 0 |
| 15th Apr 2026 (Wed) | 8,096.00 | 8,096.00 | 8,091.50 | 8,091.50 | 0 |
| 14th Apr 2026 (Tue) | 8,146.50 | 8,146.50 | 8,096.00 | 8,096.00 | 0 |
| 13th Apr 2026 (Mon) | 8,145.50 | 8,146.50 | 8,145.50 | 8,146.50 | 0 |
| 10th Apr 2026 (Fri) | 8,176.00 | 8,176.00 | 8,145.50 | 8,145.50 | 0 |
| 9th Apr 2026 (Thu) | 8,172.00 | 8,176.00 | 8,172.00 | 8,176.00 | 0 |
| 8th Apr 2026 (Wed) | 8,248.00 | 8,248.00 | 8,172.00 | 8,172.00 | 0 |
| 7th Apr 2026 (Tue) | 8,275.50 | 8,275.50 | 8,248.00 | 8,248.00 | 0 |
| 6th Apr 2026 (Mon) | 8,275.50 | 8,275.50 | 8,275.50 | 8,275.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,275.50 | 8,275.50 | 8,275.50 | 8,275.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,225.50 | 8,275.50 | 8,225.50 | 8,275.50 | 0 |
| 1st Apr 2026 (Wed) | 8,287.00 | 8,287.00 | 8,225.50 | 8,225.50 | 0 |
| 31st Mar 2026 (Tue) | 8,290.00 | 8,290.00 | 8,287.00 | 8,287.00 | 0 |
| 30th Mar 2026 (Mon) | 8,192.50 | 8,290.00 | 8,192.50 | 8,290.00 | 0 |
| 27th Mar 2026 (Fri) | 8,163.00 | 8,192.50 | 8,163.00 | 8,192.50 | 0 |
| 26th Mar 2026 (Thu) | 8,168.00 | 8,168.00 | 8,163.00 | 8,163.00 | 0 |
| 25th Mar 2026 (Wed) | 8,142.50 | 8,168.00 | 8,142.50 | 8,168.00 | 0 |
| 24th Mar 2026 (Tue) | 8,141.50 | 8,142.50 | 8,141.50 | 8,142.50 | 0 |
| 23rd Mar 2026 (Mon) | 8,182.50 | 8,182.50 | 8,141.50 | 8,141.50 | 51 |