| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,150.50 | 8,150.50 | 8,139.00 | 8,139.00 | 0 |
| 9th Jul 2026 (Thu) | 8,154.00 | 8,154.00 | 8,150.50 | 8,150.50 | 0 |
| 8th Jul 2026 (Wed) | 8,176.50 | 8,176.50 | 8,154.00 | 8,154.00 | 0 |
| 7th Jul 2026 (Tue) | 8,193.50 | 8,193.50 | 8,176.50 | 8,176.50 | 0 |
| 6th Jul 2026 (Mon) | 8,194.50 | 8,194.50 | 8,193.50 | 8,193.50 | 0 |
| 3rd Jul 2026 (Fri) | 8,195.50 | 8,195.50 | 8,194.50 | 8,194.50 | 0 |
| 2nd Jul 2026 (Thu) | 8,239.50 | 8,239.50 | 8,195.50 | 8,195.50 | 0 |
| 1st Jul 2026 (Wed) | 8,256.00 | 8,256.00 | 8,239.50 | 8,239.50 | 0 |
| 30th Jun 2026 (Tue) | 8,278.00 | 8,278.00 | 8,256.00 | 8,256.00 | 0 |
| 29th Jun 2026 (Mon) | 8,306.50 | 8,306.50 | 8,278.00 | 8,278.00 | 1 |
| 26th Jun 2026 (Fri) | 8,294.50 | 8,306.50 | 8,294.50 | 8,306.50 | 0 |
| 25th Jun 2026 (Thu) | 8,311.00 | 8,311.00 | 8,294.50 | 8,294.50 | 29 |
| 24th Jun 2026 (Wed) | 8,268.50 | 8,311.00 | 8,268.50 | 8,311.00 | 1 |
| 23rd Jun 2026 (Tue) | 8,221.00 | 8,268.50 | 8,221.00 | 8,268.50 | 0 |
| 22nd Jun 2026 (Mon) | 8,242.50 | 8,242.50 | 8,221.00 | 8,221.00 | 0 |
| 19th Jun 2026 (Fri) | 8,255.50 | 8,255.50 | 8,242.50 | 8,242.50 | 0 |
| 18th Jun 2026 (Thu) | 8,170.00 | 8,255.50 | 8,170.00 | 8,255.50 | 0 |
| 17th Jun 2026 (Wed) | 8,151.00 | 8,170.00 | 8,151.00 | 8,170.00 | 0 |
| 16th Jun 2026 (Tue) | 8,140.00 | 8,151.00 | 8,140.00 | 8,151.00 | 0 |
| 15th Jun 2026 (Mon) | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0 |
| 12th Jun 2026 (Fri) | 8,167.50 | 8,167.50 | 8,140.00 | 8,140.00 | 0 |
| 11th Jun 2026 (Thu) | 8,133.50 | 8,167.50 | 8,133.50 | 8,167.50 | 0 |
| 10th Jun 2026 (Wed) | 8,127.50 | 8,133.50 | 8,127.50 | 8,133.50 | 0 |
| 9th Jun 2026 (Tue) | 8,150.00 | 8,150.00 | 8,127.50 | 8,127.50 | 0 |
| 8th Jun 2026 (Mon) | 8,131.00 | 8,150.00 | 8,131.00 | 8,150.00 | 0 |
| 5th Jun 2026 (Fri) | 8,130.50 | 8,131.00 | 8,130.50 | 8,131.00 | 0 |
| 4th Jun 2026 (Thu) | 8,117.00 | 8,130.50 | 8,117.00 | 8,130.50 | 0 |
| 3rd Jun 2026 (Wed) | 8,106.50 | 8,117.00 | 8,106.50 | 8,117.00 | 0 |
| 2nd Jun 2026 (Tue) | 8,105.50 | 8,106.50 | 8,105.50 | 8,106.50 | 0 |
| 1st Jun 2026 (Mon) | 8,118.50 | 8,118.50 | 8,105.50 | 8,105.50 | 0 |
| 29th May 2026 (Fri) | 8,128.00 | 8,128.00 | 8,118.50 | 8,118.50 | 0 |
| 28th May 2026 (Thu) | 8,131.00 | 8,131.00 | 8,128.00 | 8,128.00 | 0 |
| 27th May 2026 (Wed) | 8,107.00 | 8,131.00 | 8,107.00 | 8,131.00 | 0 |
| 26th May 2026 (Tue) | 8,085.00 | 8,107.00 | 8,085.00 | 8,107.00 | 0 |
| 25th May 2026 (Mon) | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0 |
| 22nd May 2026 (Fri) | 8,098.50 | 8,098.50 | 8,085.00 | 8,085.00 | 0 |
| 21st May 2026 (Thu) | 8,085.50 | 8,098.50 | 8,085.50 | 8,098.50 | 0 |
| 20th May 2026 (Wed) | 8,081.00 | 8,085.50 | 8,081.00 | 8,085.50 | 0 |
| 19th May 2026 (Tue) | 8,106.50 | 8,106.50 | 8,081.00 | 8,081.00 | 0 |
| 18th May 2026 (Mon) | 8,156.00 | 8,156.00 | 8,106.50 | 8,106.50 | 0 |
| 15th May 2026 (Fri) | 8,103.00 | 8,156.00 | 8,103.00 | 8,156.00 | 0 |
| 14th May 2026 (Thu) | 8,067.50 | 8,103.00 | 8,067.50 | 8,103.00 | 0 |
| 13th May 2026 (Wed) | 8,084.50 | 8,084.50 | 8,067.50 | 8,067.50 | 0 |
| 12th May 2026 (Tue) | 8,025.50 | 8,084.50 | 8,025.50 | 8,084.50 | 3 |
| 11th May 2026 (Mon) | 8,049.00 | 8,049.00 | 8,025.50 | 8,025.50 | 0 |