| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8,071.50 | 8,071.50 | 8,037.00 | 8,037.00 | 0 |
| 17th Sep 2026 (Thu) | 8,018.00 | 8,071.50 | 8,018.00 | 8,071.50 | 0 |
| 16th Sep 2026 (Wed) | 7,981.50 | 8,018.00 | 7,981.50 | 8,018.00 | 0 |
| 15th Sep 2026 (Tue) | 7,980.00 | 7,980.00 | 7,980.00 | 7,981.50 | 1 |
| 14th Sep 2026 (Mon) | 7,979.50 | 7,993.00 | 7,979.50 | 7,993.00 | 0 |
| 11th Sep 2026 (Fri) | 7,990.00 | 7,990.00 | 7,979.50 | 7,979.50 | 0 |
| 10th Sep 2026 (Thu) | 8,009.00 | 8,009.00 | 8,009.00 | 7,990.00 | 1 |
| 9th Sep 2026 (Wed) | 8,025.00 | 8,025.00 | 8,025.00 | 8,012.50 | 1 |
| 8th Sep 2026 (Tue) | 8,025.00 | 8,028.00 | 8,025.00 | 8,028.00 | 20 |
| 7th Sep 2026 (Mon) | 8,049.00 | 8,049.00 | 8,025.00 | 8,025.00 | 0 |
| 4th Sep 2026 (Fri) | 8,051.00 | 8,051.00 | 8,049.00 | 8,049.00 | 0 |
| 3rd Sep 2026 (Thu) | 8,063.00 | 8,063.00 | 8,063.00 | 8,051.00 | 78 |
| 2nd Sep 2026 (Wed) | 8,041.50 | 8,047.00 | 8,041.50 | 8,047.00 | 0 |
| 1st Sep 2026 (Tue) | 8,043.50 | 8,043.50 | 8,041.50 | 8,041.50 | 0 |
| 31st Aug 2026 (Mon) | 8,043.50 | 8,043.50 | 8,043.50 | 8,043.50 | 0 |
| 28th Aug 2026 (Fri) | 8,049.00 | 8,049.00 | 8,049.00 | 8,043.50 | 56 |
| 27th Aug 2026 (Thu) | 8,050.50 | 8,053.00 | 8,050.50 | 8,053.00 | 0 |
| 26th Aug 2026 (Wed) | 8,029.00 | 8,050.50 | 8,029.00 | 8,050.50 | 0 |
| 25th Aug 2026 (Tue) | 8,011.00 | 8,029.00 | 8,011.00 | 8,029.00 | 0 |
| 24th Aug 2026 (Mon) | 8,004.00 | 8,011.00 | 8,004.00 | 8,011.00 | 0 |
| 21st Aug 2026 (Fri) | 8,010.00 | 8,010.00 | 8,004.00 | 8,004.00 | 0 |
| 20th Aug 2026 (Thu) | 8,038.00 | 8,038.00 | 8,010.00 | 8,010.00 | 0 |
| 19th Aug 2026 (Wed) | 8,072.50 | 8,072.50 | 8,038.00 | 8,038.00 | 0 |
| 18th Aug 2026 (Tue) | 8,064.00 | 8,072.50 | 8,064.00 | 8,072.50 | 0 |
| 17th Aug 2026 (Mon) | 8,074.50 | 8,074.50 | 8,064.00 | 8,064.00 | 0 |
| 14th Aug 2026 (Fri) | 8,110.50 | 8,110.50 | 8,074.50 | 8,074.50 | 0 |
| 13th Aug 2026 (Thu) | 8,090.00 | 8,110.50 | 8,090.00 | 8,110.50 | 0 |
| 12th Aug 2026 (Wed) | 8,088.00 | 8,088.00 | 8,088.00 | 8,090.00 | 56 |
| 11th Aug 2026 (Tue) | 8,065.50 | 8,074.00 | 8,065.50 | 8,074.00 | 0 |
| 10th Aug 2026 (Mon) | 8,093.50 | 8,093.50 | 8,065.50 | 8,065.50 | 0 |
| 7th Aug 2026 (Fri) | 8,109.50 | 8,109.50 | 8,093.50 | 8,093.50 | 0 |
| 6th Aug 2026 (Thu) | 8,111.00 | 8,111.00 | 8,109.50 | 8,109.50 | 0 |
| 5th Aug 2026 (Wed) | 8,122.00 | 8,122.00 | 8,111.00 | 8,111.00 | 0 |
| 4th Aug 2026 (Tue) | 8,114.50 | 8,122.00 | 8,114.50 | 8,122.00 | 0 |
| 3rd Aug 2026 (Mon) | 8,078.00 | 8,114.50 | 8,078.00 | 8,114.50 | 1 |
| 31st Jul 2026 (Fri) | 8,109.50 | 8,109.50 | 8,078.00 | 8,078.00 | 6 |
| 30th Jul 2026 (Thu) | 8,194.00 | 8,194.00 | 8,109.50 | 8,109.50 | 0 |
| 29th Jul 2026 (Wed) | 8,202.00 | 8,202.00 | 8,194.00 | 8,194.00 | 0 |
| 28th Jul 2026 (Tue) | 8,181.00 | 8,202.00 | 8,181.00 | 8,202.00 | 0 |
| 27th Jul 2026 (Mon) | 8,151.50 | 8,181.00 | 8,151.50 | 8,181.00 | 0 |
| 24th Jul 2026 (Fri) | 8,155.00 | 8,155.00 | 8,151.50 | 8,151.50 | 0 |
| 23rd Jul 2026 (Thu) | 8,130.00 | 8,155.00 | 8,130.00 | 8,155.00 | 0 |
| 22nd Jul 2026 (Wed) | 8,147.00 | 8,147.00 | 8,130.00 | 8,130.00 | 0 |
| 21st Jul 2026 (Tue) | 8,133.00 | 8,147.00 | 8,133.00 | 8,147.00 | 11 |
| 20th Jul 2026 (Mon) | 8,132.00 | 8,133.00 | 8,132.00 | 8,133.00 | 0 |