Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub82 (UB82) Share Price

Price 2,854.00p on 21-05-2026 at 16:30:01
Change 5.50p 0.19%
Buy 2,859.00p
Sell 2,857.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 274.00 at 2,854.00p
Day's Volume: 274
Last Close: 2,858.00p
Open: 2,854.00p
ISIN: LU0721552973
Day's Range 2,854.00p - 2,854.00p
52wk Range: 2,812.00p - 2,976.00p
Market Capitalisation: £N/A
VWAP: 2,854.00p
Shares in Issue: N/A

Ubs Etf Ub82 (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 2,854.00p Automatic Execution
 10:31:51 - 21-May-26
Buy* 274 2,853.00p Automatic Execution
 16:15:42 - 20-May-26
Buy* 274 2,855.00p Automatic Execution
 14:47:32 - 20-May-26
Buy* 274 2,856.00p Automatic Execution
 15:41:00 - 19-May-26
Buy* 274 2,868.00p Automatic Execution
 08:35:43 - 18-May-26
Sell* 274 2,875.00p Automatic Execution
 09:54:17 - 15-May-26
Sell* 274 2,852.00p Automatic Execution
 14:45:40 - 14-May-26
Sell* 274 2,850.00p Automatic Execution
 13:53:14 - 13-May-26
Sell* 274 2,847.00p Automatic Execution
 14:50:58 - 12-May-26
Sell* 274 2,834.00p Automatic Execution
 10:40:56 - 11-May-26
See more Ubs Etf Ub82 trades

Ubs Etf Ub82 (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,855.00 2,855.00 2,853.00 2,852.50 548
19th May 2026 (Tue) 2,856.00 2,856.00 2,856.00 2,854.00 274
18th May 2026 (Mon) 2,868.00 2,868.00 2,868.00 2,861.00 274
15th May 2026 (Fri) 2,875.00 2,875.00 2,875.00 2,877.50 274
14th May 2026 (Thu) 2,852.00 2,852.00 2,852.00 2,855.00 274
13th May 2026 (Wed) 2,850.00 2,850.00 2,850.00 2,843.00 274
12th May 2026 (Tue) 2,847.00 2,847.00 2,847.00 2,848.00 274
11th May 2026 (Mon) 2,834.00 2,834.00 2,834.00 2,826.00 274
8th May 2026 (Fri) 2,839.00 2,839.00 2,839.00 2,832.50 274
7th May 2026 (Thu) 2,837.00 2,837.00 2,837.00 2,835.50 275
6th May 2026 (Wed) 2,838.00 2,839.00 2,838.00 2,839.00 4
5th May 2026 (Tue) 2,830.50 2,838.00 2,830.50 2,838.00 4
4th May 2026 (Mon) 2,830.50 2,830.50 2,830.50 2,830.50 0
1st May 2026 (Fri) 2,839.00 2,839.00 2,830.50 2,830.50 0
30th Apr 2026 (Thu) 2,853.00 2,854.00 2,853.00 2,839.00 823
29th Apr 2026 (Wed) 2,857.00 2,857.00 2,856.00 2,856.00 0
28th Apr 2026 (Tue) 2,862.00 2,863.00 2,862.00 2,857.00 548
27th Apr 2026 (Mon) 2,861.00 2,861.00 2,849.50 2,849.50 0
24th Apr 2026 (Fri) 2,864.00 2,864.00 2,864.00 2,861.00 275
23rd Apr 2026 (Thu) 2,861.00 2,862.00 2,861.00 2,862.00 548
22nd Apr 2026 (Wed) 2,861.00 2,861.00 2,861.00 2,860.50 274
21st Apr 2026 (Tue) 2,859.00 2,860.00 2,859.00 2,860.00 0
See more Ubs Etf Ub82 price history

Ubs Etf Ub82 (UB82) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Ub82 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered