| Price | 2,807.00p on 28-09-2026 at 17:15:12 |
|---|---|
| Change | -8.00p -0.28% |
| Buy | 2,804.00p |
| Sell | 2,802.00p |
| Last Trade: | Sell 274.00 at 2,807.00p |
| Day's Volume: | 274 |
| Last Close: | 2,803.00p |
| Open: | 2,807.00p |
| ISIN: | LU0721552973 |
| Day's Range | 2,807.00p - 2,807.00p |
| 52wk Range: | 2,774.00p - 2,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,807.00p |
| Shares in Issue: | N/A |
Ubs Etf Ub82 (UB82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 2,807.00p | Automatic Execution |
08:32:37 - 28-Sep-26 |
| Buy* | 124 | 2,809.75p | Suspected BUY Trade |
15:30:48 - 25-Sep-26 |
| Buy* | 274 | 2,808.00p | Automatic Execution |
12:35:55 - 25-Sep-26 |
| Buy* | 141 | 2,816.118p | Suspected BUY Trade |
11:08:10 - 24-Sep-26 |
| Unknown* | 650 | 2,812.52794p | SI Trade Currency Conversion |
09:58:31 - 24-Sep-26 |
| Buy* | 274 | 2,811.00p | Automatic Execution |
09:17:07 - 24-Sep-26 |
| Sell* | 274 | 2,803.00p | Automatic Execution |
14:06:34 - 22-Sep-26 |
| Sell* | 55 | 2,798.00p | Negotiated Trade |
15:22:54 - 21-Sep-26 |
| Sell* | 274 | 2,796.00p | Automatic Execution |
09:12:44 - 21-Sep-26 |
| Sell* | 1 | 2,801.00p | Negotiated Trade |
15:16:33 - 18-Sep-26 |
Ubs Etf Ub82 (UB82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:41 am | RNS | Net Asset Value(s) |
