Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub82 (UB82) Share Price

Price 2,869.00p on 10-07-2026 at 16:45:14
Change -4.00p -0.14%
Buy 2,872.00p
Sell 2,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at 2,869.00p
Day's Volume: 548
Last Close: 2,871.00p
Open: 2,872.00p
ISIN: LU0721552973
Day's Range 2,869.00p - 2,872.00p
52wk Range: 2,812.00p - 2,976.00p
Market Capitalisation: £N/A
VWAP: 2,870.50p
Shares in Issue: N/A

Ubs Etf Ub82 (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 2,869.00p Automatic Execution
 13:13:48 - 10-Jul-26
Sell* 274 2,872.00p Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 274 2,867.00p Automatic Execution
 08:24:33 - 09-Jul-26
Buy* 12 2,877.00p Suspected BUY Trade
 15:23:56 - 08-Jul-26
Sell* 274 2,885.00p Automatic Execution
 12:41:33 - 08-Jul-26
Buy* 242 2,882.927p Suspected BUY Trade
 10:05:43 - 08-Jul-26
Buy* 103 2,883.836p Suspected BUY Trade
 10:00:13 - 08-Jul-26
Buy* 274 2,884.00p Automatic Execution
 15:15:06 - 07-Jul-26
Sell* 274 2,894.00p Automatic Execution
 10:06:09 - 06-Jul-26
Sell* 274 2,893.00p Automatic Execution
 09:30:35 - 06-Jul-26
See more Ubs Etf Ub82 trades

Ubs Etf Ub82 (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,872.00 2,872.00 2,869.00 2,871.00 548
9th Jul 2026 (Thu) 2,867.00 2,867.00 2,867.00 2,875.00 274
8th Jul 2026 (Wed) 2,885.00 2,885.00 2,885.00 2,877.00 631
7th Jul 2026 (Tue) 2,884.00 2,884.00 2,884.00 2,883.00 274
6th Jul 2026 (Mon) 2,893.00 2,894.00 2,893.00 2,888.00 548
3rd Jul 2026 (Fri) 2,888.00 2,888.00 2,888.00 2,888.00 76
2nd Jul 2026 (Thu) 2,892.00 2,892.00 2,892.00 2,888.00 275
1st Jul 2026 (Wed) 2,909.50 2,909.50 2,904.00 2,904.00 0
30th Jun 2026 (Tue) 2,916.50 2,916.50 2,909.50 2,909.50 0
29th Jun 2026 (Mon) 2,923.00 2,923.00 2,923.00 2,916.50 619
26th Jun 2026 (Fri) 2,926.00 2,926.00 2,926.00 2,925.50 274
25th Jun 2026 (Thu) 2,925.00 2,925.00 2,925.00 2,923.00 274
24th Jun 2026 (Wed) 2,923.00 2,929.00 2,923.00 2,929.00 2,878
23rd Jun 2026 (Tue) 2,900.00 2,915.00 2,900.00 2,915.00 0
22nd Jun 2026 (Mon) 2,899.00 2,899.00 2,899.00 2,900.00 274
19th Jun 2026 (Fri) 2,908.00 2,908.00 2,907.00 2,907.50 1,275
18th Jun 2026 (Thu) 2,893.00 2,893.00 2,893.00 2,910.00 1,089
17th Jun 2026 (Wed) 2,879.00 2,879.00 2,879.00 2,879.00 342
16th Jun 2026 (Tue) 2,874.00 2,874.00 2,874.00 2,873.00 274
15th Jun 2026 (Mon) 2,872.00 2,872.00 2,872.00 2,869.00 274
12th Jun 2026 (Fri) 2,876.00 2,878.00 2,873.00 2,870.00 822
11th Jun 2026 (Thu) 2,870.00 2,870.00 2,870.00 2,881.50 275
See more Ubs Etf Ub82 price history

Ubs Etf Ub82 (UB82) Regulatory News

Date Source Headline
10th Jul 2026 7:23 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ub82 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered