| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,872.00 | 2,872.00 | 2,869.00 | 2,871.00 | 548 |
| 9th Jul 2026 (Thu) | 2,867.00 | 2,867.00 | 2,867.00 | 2,875.00 | 274 |
| 8th Jul 2026 (Wed) | 2,885.00 | 2,885.00 | 2,885.00 | 2,877.00 | 631 |
| 7th Jul 2026 (Tue) | 2,884.00 | 2,884.00 | 2,884.00 | 2,883.00 | 274 |
| 6th Jul 2026 (Mon) | 2,893.00 | 2,894.00 | 2,893.00 | 2,888.00 | 548 |
| 3rd Jul 2026 (Fri) | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 76 |
| 2nd Jul 2026 (Thu) | 2,892.00 | 2,892.00 | 2,892.00 | 2,888.00 | 275 |
| 1st Jul 2026 (Wed) | 2,909.50 | 2,909.50 | 2,904.00 | 2,904.00 | 0 |
| 30th Jun 2026 (Tue) | 2,916.50 | 2,916.50 | 2,909.50 | 2,909.50 | 0 |
| 29th Jun 2026 (Mon) | 2,923.00 | 2,923.00 | 2,923.00 | 2,916.50 | 619 |
| 26th Jun 2026 (Fri) | 2,926.00 | 2,926.00 | 2,926.00 | 2,925.50 | 274 |
| 25th Jun 2026 (Thu) | 2,925.00 | 2,925.00 | 2,925.00 | 2,923.00 | 274 |
| 24th Jun 2026 (Wed) | 2,923.00 | 2,929.00 | 2,923.00 | 2,929.00 | 2,878 |
| 23rd Jun 2026 (Tue) | 2,900.00 | 2,915.00 | 2,900.00 | 2,915.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,899.00 | 2,899.00 | 2,899.00 | 2,900.00 | 274 |
| 19th Jun 2026 (Fri) | 2,908.00 | 2,908.00 | 2,907.00 | 2,907.50 | 1,275 |
| 18th Jun 2026 (Thu) | 2,893.00 | 2,893.00 | 2,893.00 | 2,910.00 | 1,089 |
| 17th Jun 2026 (Wed) | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 342 |
| 16th Jun 2026 (Tue) | 2,874.00 | 2,874.00 | 2,874.00 | 2,873.00 | 274 |
| 15th Jun 2026 (Mon) | 2,872.00 | 2,872.00 | 2,872.00 | 2,869.00 | 274 |
| 12th Jun 2026 (Fri) | 2,876.00 | 2,878.00 | 2,873.00 | 2,870.00 | 822 |
| 11th Jun 2026 (Thu) | 2,870.00 | 2,870.00 | 2,870.00 | 2,881.50 | 275 |
| 10th Jun 2026 (Wed) | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 274 |
| 9th Jun 2026 (Tue) | 2,864.00 | 2,864.00 | 2,864.00 | 2,868.00 | 275 |
| 8th Jun 2026 (Mon) | 2,874.00 | 2,877.00 | 2,874.00 | 2,876.50 | 826 |
| 5th Jun 2026 (Fri) | 2,860.00 | 2,868.00 | 2,860.00 | 2,870.00 | 551 |
| 4th Jun 2026 (Thu) | 2,863.00 | 2,863.00 | 2,863.00 | 2,867.00 | 275 |
| 3rd Jun 2026 (Wed) | 2,858.00 | 2,858.00 | 2,858.00 | 2,862.00 | 274 |
| 2nd Jun 2026 (Tue) | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0 |
| 1st Jun 2026 (Mon) | 2,859.00 | 2,867.00 | 2,859.00 | 2,859.00 | 548 |
| 29th May 2026 (Fri) | 2,868.00 | 2,868.00 | 2,862.00 | 2,861.00 | 636 |
| 28th May 2026 (Thu) | 2,867.00 | 2,867.00 | 2,867.00 | 2,865.00 | 274 |
| 27th May 2026 (Wed) | 2,858.00 | 2,865.50 | 2,858.00 | 2,865.50 | 104 |
| 26th May 2026 (Tue) | 2,852.00 | 2,858.00 | 2,852.00 | 2,858.00 | 0 |
| 25th May 2026 (Mon) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 22nd May 2026 (Fri) | 2,857.00 | 2,859.00 | 2,856.00 | 2,852.00 | 822 |
| 21st May 2026 (Thu) | 2,854.00 | 2,854.00 | 2,854.00 | 2,858.00 | 274 |
| 20th May 2026 (Wed) | 2,855.00 | 2,855.00 | 2,853.00 | 2,852.50 | 548 |
| 19th May 2026 (Tue) | 2,856.00 | 2,856.00 | 2,856.00 | 2,854.00 | 274 |
| 18th May 2026 (Mon) | 2,868.00 | 2,868.00 | 2,868.00 | 2,861.00 | 274 |
| 15th May 2026 (Fri) | 2,875.00 | 2,875.00 | 2,875.00 | 2,877.50 | 274 |
| 14th May 2026 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,855.00 | 274 |
| 13th May 2026 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,843.00 | 274 |
| 12th May 2026 (Tue) | 2,847.00 | 2,847.00 | 2,847.00 | 2,848.00 | 274 |
| 11th May 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,826.00 | 274 |