| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,855.00 | 2,855.00 | 2,853.00 | 2,852.50 | 548 |
| 19th May 2026 (Tue) | 2,856.00 | 2,856.00 | 2,856.00 | 2,854.00 | 274 |
| 18th May 2026 (Mon) | 2,868.00 | 2,868.00 | 2,868.00 | 2,861.00 | 274 |
| 15th May 2026 (Fri) | 2,875.00 | 2,875.00 | 2,875.00 | 2,877.50 | 274 |
| 14th May 2026 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,855.00 | 274 |
| 13th May 2026 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,843.00 | 274 |
| 12th May 2026 (Tue) | 2,847.00 | 2,847.00 | 2,847.00 | 2,848.00 | 274 |
| 11th May 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,826.00 | 274 |
| 8th May 2026 (Fri) | 2,839.00 | 2,839.00 | 2,839.00 | 2,832.50 | 274 |
| 7th May 2026 (Thu) | 2,837.00 | 2,837.00 | 2,837.00 | 2,835.50 | 275 |
| 6th May 2026 (Wed) | 2,838.00 | 2,839.00 | 2,838.00 | 2,839.00 | 4 |
| 5th May 2026 (Tue) | 2,830.50 | 2,838.00 | 2,830.50 | 2,838.00 | 4 |
| 4th May 2026 (Mon) | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 0 |
| 1st May 2026 (Fri) | 2,839.00 | 2,839.00 | 2,830.50 | 2,830.50 | 0 |
| 30th Apr 2026 (Thu) | 2,853.00 | 2,854.00 | 2,853.00 | 2,839.00 | 823 |
| 29th Apr 2026 (Wed) | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0 |
| 28th Apr 2026 (Tue) | 2,862.00 | 2,863.00 | 2,862.00 | 2,857.00 | 548 |
| 27th Apr 2026 (Mon) | 2,861.00 | 2,861.00 | 2,849.50 | 2,849.50 | 0 |
| 24th Apr 2026 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,861.00 | 275 |
| 23rd Apr 2026 (Thu) | 2,861.00 | 2,862.00 | 2,861.00 | 2,862.00 | 548 |
| 22nd Apr 2026 (Wed) | 2,861.00 | 2,861.00 | 2,861.00 | 2,860.50 | 274 |
| 21st Apr 2026 (Tue) | 2,859.00 | 2,860.00 | 2,859.00 | 2,860.00 | 0 |
| 20th Apr 2026 (Mon) | 2,865.00 | 2,865.00 | 2,865.00 | 2,859.00 | 21 |
| 17th Apr 2026 (Fri) | 2,855.00 | 2,855.00 | 2,855.00 | 2,856.50 | 274 |
| 16th Apr 2026 (Thu) | 2,854.00 | 2,854.00 | 2,854.00 | 2,856.00 | 274 |
| 15th Apr 2026 (Wed) | 2,851.00 | 2,851.00 | 2,850.00 | 2,845.00 | 549 |
| 14th Apr 2026 (Tue) | 2,856.00 | 2,856.00 | 2,856.00 | 2,846.00 | 1 |
| 13th Apr 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,865.50 | 276 |
| 10th Apr 2026 (Fri) | 2,874.50 | 2,874.50 | 2,864.50 | 2,864.50 | 3 |
| 9th Apr 2026 (Thu) | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.50 | 274 |
| 8th Apr 2026 (Wed) | 2,902.00 | 2,902.00 | 2,872.50 | 2,872.50 | 1 |
| 7th Apr 2026 (Tue) | 2,910.50 | 2,910.50 | 2,902.00 | 2,902.00 | 0 |
| 6th Apr 2026 (Mon) | 2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,893.50 | 2,910.50 | 2,893.50 | 2,910.50 | 265 |
| 1st Apr 2026 (Wed) | 2,915.50 | 2,915.50 | 2,893.50 | 2,893.50 | 4 |
| 31st Mar 2026 (Tue) | 2,917.50 | 2,917.50 | 2,915.50 | 2,915.50 | 0 |
| 30th Mar 2026 (Mon) | 2,916.00 | 2,916.00 | 2,916.00 | 2,917.50 | 276 |
| 27th Mar 2026 (Fri) | 2,874.00 | 2,885.00 | 2,874.00 | 2,885.00 | 0 |
| 26th Mar 2026 (Thu) | 2,871.00 | 2,871.00 | 2,871.00 | 2,874.00 | 274 |
| 25th Mar 2026 (Wed) | 2,866.00 | 2,873.50 | 2,866.00 | 2,873.50 | 0 |
| 24th Mar 2026 (Tue) | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 2 |
| 23rd Mar 2026 (Mon) | 2,878.00 | 2,878.00 | 2,878.00 | 2,866.00 | 275 |