| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,807.00 | 2,807.00 | 2,807.00 | 2,803.00 | 274 |
| 25th Sep 2026 (Fri) | 2,808.00 | 2,808.00 | 2,808.00 | 2,811.00 | 398 |
| 24th Sep 2026 (Thu) | 2,811.00 | 2,811.00 | 2,811.00 | 2,816.00 | 1,065 |
| 23rd Sep 2026 (Wed) | 2,806.00 | 2,812.50 | 2,806.00 | 2,812.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,803.00 | 2,803.00 | 2,803.00 | 2,806.00 | 274 |
| 21st Sep 2026 (Mon) | 2,796.00 | 2,796.00 | 2,796.00 | 2,799.50 | 329 |
| 18th Sep 2026 (Fri) | 2,804.00 | 2,804.00 | 2,804.00 | 2,796.00 | 275 |
| 17th Sep 2026 (Thu) | 2,795.00 | 2,795.00 | 2,795.00 | 2,807.00 | 416 |
| 16th Sep 2026 (Wed) | 2,775.00 | 2,787.50 | 2,775.00 | 2,787.50 | 0 |
| 15th Sep 2026 (Tue) | 2,779.50 | 2,779.50 | 2,775.00 | 2,775.00 | 0 |
| 14th Sep 2026 (Mon) | 2,777.00 | 2,777.00 | 2,777.00 | 2,779.50 | 283 |
| 11th Sep 2026 (Fri) | 2,776.00 | 2,776.00 | 2,776.00 | 2,773.00 | 274 |
| 10th Sep 2026 (Thu) | 2,777.00 | 2,782.00 | 2,777.00 | 2,776.00 | 565 |
| 9th Sep 2026 (Wed) | 2,785.00 | 2,785.00 | 2,781.00 | 2,781.00 | 107 |
| 8th Sep 2026 (Tue) | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 7th Sep 2026 (Mon) | 2,791.50 | 2,791.50 | 2,785.00 | 2,785.00 | 0 |
| 4th Sep 2026 (Fri) | 2,789.00 | 2,789.00 | 2,789.00 | 2,791.50 | 549 |
| 3rd Sep 2026 (Thu) | 2,797.00 | 2,797.00 | 2,795.00 | 2,792.00 | 549 |
| 2nd Sep 2026 (Wed) | 2,789.00 | 2,791.00 | 2,789.00 | 2,791.00 | 1 |
| 1st Sep 2026 (Tue) | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0 |
| 31st Aug 2026 (Mon) | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 28th Aug 2026 (Fri) | 2,788.00 | 2,792.00 | 2,788.00 | 2,788.00 | 822 |
| 27th Aug 2026 (Thu) | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.50 | 549 |
| 26th Aug 2026 (Wed) | 2,780.00 | 2,788.00 | 2,780.00 | 2,788.00 | 0 |
| 25th Aug 2026 (Tue) | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 0 |
| 24th Aug 2026 (Mon) | 2,776.00 | 2,776.00 | 2,776.00 | 2,775.00 | 363 |
| 21st Aug 2026 (Fri) | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 297 |
| 20th Aug 2026 (Thu) | 2,782.00 | 2,782.00 | 2,776.00 | 2,774.50 | 847 |
| 19th Aug 2026 (Wed) | 2,795.00 | 2,795.00 | 2,783.00 | 2,783.00 | 279 |
| 18th Aug 2026 (Tue) | 2,795.00 | 2,797.00 | 2,795.00 | 2,795.00 | 8 |
| 17th Aug 2026 (Mon) | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 274 |
| 14th Aug 2026 (Fri) | 2,802.00 | 2,802.00 | 2,802.00 | 2,796.00 | 274 |
| 13th Aug 2026 (Thu) | 2,810.00 | 2,810.00 | 2,807.00 | 2,808.00 | 275 |
| 12th Aug 2026 (Wed) | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 275 |
| 11th Aug 2026 (Tue) | 2,849.00 | 2,852.00 | 2,849.00 | 2,852.00 | 9 |
| 10th Aug 2026 (Mon) | 2,855.00 | 2,855.00 | 2,855.00 | 2,849.00 | 324 |
| 7th Aug 2026 (Fri) | 2,867.00 | 2,867.00 | 2,867.00 | 2,858.00 | 317 |
| 6th Aug 2026 (Thu) | 2,865.00 | 2,865.00 | 2,865.00 | 2,864.50 | 275 |
| 5th Aug 2026 (Wed) | 2,867.00 | 2,867.00 | 2,863.00 | 2,863.00 | 0 |
| 4th Aug 2026 (Tue) | 2,866.00 | 2,867.00 | 2,866.00 | 2,867.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,858.00 | 2,858.00 | 2,858.00 | 2,866.00 | 274 |
| 31st Jul 2026 (Fri) | 2,860.00 | 2,862.00 | 2,860.00 | 2,854.00 | 653 |
| 30th Jul 2026 (Thu) | 2,880.00 | 2,880.00 | 2,877.00 | 2,863.50 | 554 |
| 29th Jul 2026 (Wed) | 2,894.50 | 2,894.50 | 2,893.00 | 2,893.00 | 0 |