Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,611.00p on 10-07-2026 at 16:30:02
Change -1.50p -0.06%
Buy 2,617.50p
Sell 2,614.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 310.00 at 2,611.00p
Day's Volume: 310
Last Close: 2,616.00p
Open: 2,611.00p
ISIN: IE00BX7RQY03
Day's Range 2,611.00p - 2,611.00p
52wk Range: 2,458.50p - 2,699.25p
Market Capitalisation: £N/A
VWAP: 2,611.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 2,611.00p Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 310 2,661.50p Automatic Execution
 14:19:35 - 08-Jul-26
Sell* 310 2,662.50p Automatic Execution
 14:18:40 - 08-Jul-26
Sell* 310 2,660.00p Automatic Execution
 08:35:00 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:34:45 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:31:02 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:25:01 - 08-Jul-26
Sell* 310 2,659.00p Automatic Execution
 08:03:05 - 08-Jul-26
Sell* 310 2,659.00p Automatic Execution
 08:03:03 - 08-Jul-26
Sell* 310 2,651.50p Automatic Execution
 14:07:54 - 07-Jul-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,611.00 2,611.00 2,611.00 2,616.00 310
9th Jul 2026 (Thu) 2,646.00 2,646.00 2,617.50 2,617.50 0
8th Jul 2026 (Wed) 2,659.00 2,662.50 2,659.00 2,646.00 2,480
7th Jul 2026 (Tue) 2,650.00 2,651.50 2,649.50 2,677.00 1,240
6th Jul 2026 (Mon) 2,663.50 2,663.50 2,656.50 2,632.25 3,121
3rd Jul 2026 (Fri) 2,644.00 2,657.75 2,644.00 2,657.75 0
2nd Jul 2026 (Thu) 2,626.50 2,644.00 2,626.50 2,644.00 0
1st Jul 2026 (Wed) 2,613.50 2,613.50 2,612.50 2,626.50 620
30th Jun 2026 (Tue) 2,623.25 2,623.25 2,612.00 2,612.00 0
29th Jun 2026 (Mon) 2,638.75 2,638.75 2,623.25 2,623.25 0
26th Jun 2026 (Fri) 2,618.00 2,618.00 2,618.00 2,638.75 310
25th Jun 2026 (Thu) 2,620.75 2,621.50 2,620.75 2,621.50 0
24th Jun 2026 (Wed) 2,584.75 2,620.75 2,584.75 2,620.75 0
23rd Jun 2026 (Tue) 2,548.00 2,563.00 2,548.00 2,584.75 2,260
22nd Jun 2026 (Mon) 2,552.00 2,555.50 2,552.00 2,555.75 930
19th Jun 2026 (Fri) 2,560.00 2,560.00 2,554.75 2,554.75 0
18th Jun 2026 (Thu) 2,563.00 2,563.00 2,560.00 2,560.00 0
17th Jun 2026 (Wed) 2,573.25 2,573.25 2,563.00 2,563.00 0
16th Jun 2026 (Tue) 2,561.75 2,573.25 2,561.75 2,573.25 0
15th Jun 2026 (Mon) 2,570.00 2,570.00 2,561.75 2,561.75 0
12th Jun 2026 (Fri) 2,582.25 2,582.25 2,570.00 2,570.00 0
11th Jun 2026 (Thu) 2,572.50 2,572.50 2,571.50 2,582.25 620
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered