Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price

Price 2,601.25p on 21-08-2026 at 18:35:09
Change -12.75p -0.49%
Buy 2,602.50p
Sell 2,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at 2,600.00p
Day's Volume: 0
Last Close: 2,601.25p
Open: 2,614.00p
ISIN: IE00BX7RQY03
Day's Range 0.00p - 0.00p
52wk Range: 2,458.50p - 2,749.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc95 (UC95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 2,600.00p Automatic Execution
 13:09:51 - 20-Aug-26
Sell* 310 2,600.50p Automatic Execution
 13:08:52 - 20-Aug-26
Buy* 310 2,594.50p Automatic Execution
 11:28:03 - 20-Aug-26
Buy* 310 2,594.00p Automatic Execution
 11:26:02 - 20-Aug-26
Buy* 310 2,599.00p Automatic Execution
 09:25:54 - 20-Aug-26
Buy* 310 2,600.00p Automatic Execution
 09:01:21 - 20-Aug-26
Buy* 310 2,599.50p Automatic Execution
 09:01:11 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:33:04 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:33:02 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:32:25 - 20-Aug-26
See more Ubs Etf Uc95 trades

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,614.00 2,614.00 2,601.25 2,601.25 0
20th Aug 2026 (Thu) 2,603.50 2,603.50 2,594.00 2,614.00 4,650
19th Aug 2026 (Wed) 2,614.00 2,614.00 2,614.00 2,618.00 310
18th Aug 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,624.50 310
17th Aug 2026 (Mon) 2,623.50 2,623.50 2,598.75 2,598.75 0
14th Aug 2026 (Fri) 2,618.00 2,623.50 2,618.00 2,623.50 0
13th Aug 2026 (Thu) 2,637.25 2,637.25 2,618.00 2,618.00 0
12th Aug 2026 (Wed) 2,632.00 2,632.00 2,632.00 2,637.25 310
11th Aug 2026 (Tue) 2,638.00 2,638.00 2,634.50 2,634.50 1,260
10th Aug 2026 (Mon) 2,655.50 2,655.50 2,638.00 2,638.00 0
7th Aug 2026 (Fri) 2,650.00 2,650.00 2,650.00 2,655.50 310
6th Aug 2026 (Thu) 2,641.00 2,652.75 2,641.00 2,652.75 0
5th Aug 2026 (Wed) 2,657.00 2,668.00 2,639.00 2,641.00 7,962
4th Aug 2026 (Tue) 2,645.50 2,645.50 2,643.00 2,647.50 2,480
3rd Aug 2026 (Mon) 2,657.00 2,658.00 2,656.00 2,656.75 5,296
31st Jul 2026 (Fri) 2,653.00 2,656.50 2,653.00 2,645.75 930
30th Jul 2026 (Thu) 2,708.00 2,708.00 2,698.50 2,640.00 1,282
29th Jul 2026 (Wed) 2,758.75 2,758.75 2,749.00 2,749.00 0
28th Jul 2026 (Tue) 2,713.50 2,723.00 2,713.50 2,758.75 4,742
27th Jul 2026 (Mon) 2,693.00 2,693.00 2,691.50 2,708.75 620
24th Jul 2026 (Fri) 2,655.75 2,680.25 2,655.75 2,680.25 0
23rd Jul 2026 (Thu) 2,636.50 2,637.00 2,636.50 2,655.75 620
22nd Jul 2026 (Wed) 2,623.50 2,623.50 2,623.50 2,626.25 3,751
See more Ubs Etf Uc95 price history

Ubs Etf Uc95 (UC95) Regulatory News

Date Source Headline
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:21 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc95 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered