Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 2,600.00p Automatic Execution
 13:09:51 - 20-Aug-26
Sell* 310 2,600.50p Automatic Execution
 13:08:52 - 20-Aug-26
Buy* 310 2,594.50p Automatic Execution
 11:28:03 - 20-Aug-26
Buy* 310 2,594.00p Automatic Execution
 11:26:02 - 20-Aug-26
Buy* 310 2,599.00p Automatic Execution
 09:25:54 - 20-Aug-26
Buy* 310 2,600.00p Automatic Execution
 09:01:21 - 20-Aug-26
Buy* 310 2,599.50p Automatic Execution
 09:01:11 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:33:04 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:33:02 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:32:25 - 20-Aug-26
Sell* 310 2,601.50p Automatic Execution
 08:32:23 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:31:46 - 20-Aug-26
Sell* 310 2,602.00p Automatic Execution
 08:31:33 - 20-Aug-26
Sell* 310 2,603.50p Automatic Execution
 08:25:55 - 20-Aug-26
Sell* 310 2,603.50p Automatic Execution
 08:25:53 - 20-Aug-26
Sell* 310 2,614.00p Automatic Execution
 14:36:18 - 19-Aug-26
Buy* 310 2,614.00p Automatic Execution
 11:11:01 - 18-Aug-26
Sell* 310 2,632.00p Automatic Execution
 13:31:55 - 12-Aug-26
Unknown* 1,260 2,637.60746p Currency Conversion
OTC Trade
 16:23:45 - 11-Aug-26
Sell* 310 2,650.00p Automatic Execution
 13:53:20 - 07-Aug-26
Sell* 310 2,639.00p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 310 2,642.00p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 310 2,668.00p Automatic Execution
 14:26:35 - 05-Aug-26
Buy* 310 2,668.00p Automatic Execution
 14:26:33 - 05-Aug-26
Buy* 170 2,668.00p Automatic Execution
 14:26:33 - 05-Aug-26
Buy* 1,236 2,668.00p Automatic Execution
 14:26:33 - 05-Aug-26
Buy* 310 2,661.00p Automatic Execution
 12:10:54 - 05-Aug-26
Buy* 310 2,661.00p Automatic Execution
 12:10:34 - 05-Aug-26
Buy* 310 2,660.50p Automatic Execution
 12:09:21 - 05-Aug-26
Buy* 310 2,660.50p Automatic Execution
 12:09:14 - 05-Aug-26
Sell* 310 2,656.50p Automatic Execution
 11:42:12 - 05-Aug-26
Sell* 310 2,656.50p Automatic Execution
 11:42:10 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:39 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:33 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:31 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:14 - 05-Aug-26
Sell* 46 2,658.00p Automatic Execution
 10:03:02 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:02 - 05-Aug-26
Sell* 310 2,658.00p Automatic Execution
 10:03:00 - 05-Aug-26
Sell* 310 2,658.50p Automatic Execution
 10:02:34 - 05-Aug-26
Sell* 310 2,658.50p Automatic Execution
 10:02:32 - 05-Aug-26
Sell* 310 2,659.00p Automatic Execution
 09:20:18 - 05-Aug-26
Sell* 310 2,656.50p Automatic Execution
 08:07:25 - 05-Aug-26
Sell* 310 2,657.00p Automatic Execution
 08:06:34 - 05-Aug-26
Sell* 310 2,643.50p Automatic Execution
 12:43:42 - 04-Aug-26
Sell* 310 2,643.50p Automatic Execution
 12:43:40 - 04-Aug-26
Sell* 310 2,643.00p Automatic Execution
 12:25:44 - 04-Aug-26
Sell* 310 2,644.50p Automatic Execution
 12:23:13 - 04-Aug-26
Sell* 310 2,644.50p Automatic Execution
 12:23:10 - 04-Aug-26
Sell* 310 2,644.50p Automatic Execution
 12:23:08 - 04-Aug-26
Sell* 310 2,645.50p Automatic Execution
 12:17:21 - 04-Aug-26
Sell* 310 2,645.50p Automatic Execution
 12:17:19 - 04-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:30:55 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:27:00 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:26:58 - 03-Aug-26
Sell* 310 2,657.50p Automatic Execution
 12:26:15 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:22:48 - 03-Aug-26
Sell* 310 2,656.00p Automatic Execution
 12:17:50 - 03-Aug-26
Sell* 26 2,656.50p Automatic Execution
 12:17:45 - 03-Aug-26
Sell* 310 2,656.50p Automatic Execution
 12:17:43 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:17:39 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 12:17:37 - 03-Aug-26
Sell* 310 2,658.00p Automatic Execution
 12:17:13 - 03-Aug-26
Sell* 310 2,658.00p Automatic Execution
 12:17:11 - 03-Aug-26
Sell* 310 2,658.00p Automatic Execution
 12:16:10 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 11:09:15 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 11:08:51 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 11:08:49 - 03-Aug-26
Sell* 310 2,657.50p Automatic Execution
 11:08:22 - 03-Aug-26
Sell* 310 2,657.00p Automatic Execution
 11:03:46 - 03-Aug-26
Sell* 310 2,656.50p Automatic Execution
 13:50:07 - 31-Jul-26
Buy* 310 2,653.50p Automatic Execution
 10:09:58 - 31-Jul-26
Buy* 310 2,653.00p Automatic Execution
 10:09:51 - 31-Jul-26
Sell* 310 2,698.50p Automatic Execution
 14:12:46 - 30-Jul-26
Sell* 310 2,699.00p Automatic Execution
 14:12:34 - 30-Jul-26
Sell* 42 2,699.00p Automatic Execution
 14:11:43 - 30-Jul-26
Sell* 310 2,707.50p Automatic Execution
 12:25:35 - 30-Jul-26
Sell* 310 2,708.00p Automatic Execution
 12:24:45 - 30-Jul-26
Sell* 310 2,723.00p Automatic Execution
 11:34:28 - 28-Jul-26
Sell* 310 2,722.00p Automatic Execution
 11:34:26 - 28-Jul-26
Sell* 310 2,716.50p Automatic Execution
 09:34:21 - 28-Jul-26
Sell* 310 2,717.00p Automatic Execution
 09:33:51 - 28-Jul-26
Sell* 310 2,719.50p Automatic Execution
 09:00:23 - 28-Jul-26
Buy* 310 2,720.00p Automatic Execution
 09:00:21 - 28-Jul-26
Buy* 310 2,719.00p Automatic Execution
 08:51:28 - 28-Jul-26
Buy* 310 2,719.50p Automatic Execution
 08:51:26 - 28-Jul-26
Buy* 92 2,719.50p Automatic Execution
 08:51:26 - 28-Jul-26
Buy* 310 2,718.00p Automatic Execution
 08:48:58 - 28-Jul-26
Buy* 310 2,717.50p Automatic Execution
 08:48:24 - 28-Jul-26
Buy* 310 2,716.50p Automatic Execution
 08:37:40 - 28-Jul-26
Buy* 310 2,716.00p Automatic Execution
 08:33:24 - 28-Jul-26
Buy* 310 2,715.50p Automatic Execution
 08:28:28 - 28-Jul-26
Buy* 310 2,714.00p Automatic Execution
 08:27:44 - 28-Jul-26
Buy* 310 2,713.50p Automatic Execution
 08:20:35 - 28-Jul-26
Sell* 310 2,691.50p Automatic Execution
 12:32:00 - 27-Jul-26
Sell* 310 2,693.00p Automatic Execution
 12:30:21 - 27-Jul-26
Buy* 310 2,637.00p Automatic Execution
 10:25:43 - 23-Jul-26
Buy* 310 2,636.50p Automatic Execution
 10:25:41 - 23-Jul-26
Buy* 1,152 2,623.50p Automatic Execution
 08:00:22 - 22-Jul-26
Buy* 1,172 2,623.50p Automatic Execution
 08:00:21 - 22-Jul-26
Buy* 204 2,623.50p Automatic Execution
 08:00:18 - 22-Jul-26
Buy* 1,223 2,623.50p Automatic Execution
 08:00:18 - 22-Jul-26
Sell* 310 2,625.50p Automatic Execution
 13:04:13 - 21-Jul-26
Sell* 310 2,625.50p Automatic Execution
 13:04:11 - 21-Jul-26
Sell* 310 2,623.50p Automatic Execution
 11:02:28 - 21-Jul-26
Sell* 310 2,623.50p Automatic Execution
 10:17:56 - 21-Jul-26
Sell* 1,409 2,622.00p Automatic Execution
 08:03:01 - 21-Jul-26
Sell* 310 2,635.50p Automatic Execution
 10:51:01 - 20-Jul-26
Sell* 310 2,635.50p Automatic Execution
 10:50:32 - 20-Jul-26
Sell* 310 2,636.50p Automatic Execution
 10:33:42 - 20-Jul-26
Sell* 1,392 2,631.00p Automatic Execution
 08:15:14 - 20-Jul-26
Buy* 310 2,672.00p Automatic Execution
 11:15:58 - 17-Jul-26
Buy* 1,402 2,671.50p Automatic Execution
 11:15:58 - 17-Jul-26
Buy* 310 2,670.50p Automatic Execution
 11:11:15 - 17-Jul-26
Buy* 252 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 71 2,670.00p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 1,331 2,670.00p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 58 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 1,402 2,670.50p Automatic Execution
 11:11:09 - 17-Jul-26
Buy* 310 2,671.00p Automatic Execution
 10:22:17 - 17-Jul-26
Buy* 310 2,671.00p Automatic Execution
 10:22:15 - 17-Jul-26
Buy* 310 2,669.00p Automatic Execution
 10:16:08 - 17-Jul-26
Buy* 310 2,665.00p Automatic Execution
 09:20:53 - 17-Jul-26
Sell* 310 2,584.00p Automatic Execution
 12:36:13 - 16-Jul-26
Sell* 310 2,584.50p Automatic Execution
 12:36:11 - 16-Jul-26
Sell* 310 2,582.00p Automatic Execution
 12:01:38 - 16-Jul-26
Sell* 310 2,577.50p Automatic Execution
 09:13:34 - 16-Jul-26
Sell* 310 2,611.00p Automatic Execution
 12:32:37 - 15-Jul-26
Sell* 310 2,611.50p Automatic Execution
 12:22:18 - 15-Jul-26
Sell* 310 2,611.00p Automatic Execution
 12:12:52 - 15-Jul-26
Sell* 310 2,607.50p Automatic Execution
 08:08:58 - 15-Jul-26
Buy* 310 2,624.00p Automatic Execution
 15:34:20 - 14-Jul-26
Sell* 310 2,637.00p Automatic Execution
 12:15:14 - 14-Jul-26
Sell* 310 2,637.50p Automatic Execution
 12:15:12 - 14-Jul-26
Sell* 310 2,637.00p Automatic Execution
 12:08:03 - 14-Jul-26
Sell* 310 2,638.00p Automatic Execution
 12:07:38 - 14-Jul-26
Sell* 310 2,638.00p Automatic Execution
 12:06:55 - 14-Jul-26
Sell* 310 2,638.00p Automatic Execution
 12:06:53 - 14-Jul-26
Buy* 310 2,648.50p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 310 2,611.00p Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 310 2,661.50p Automatic Execution
 14:19:35 - 08-Jul-26
Sell* 310 2,662.50p Automatic Execution
 14:18:40 - 08-Jul-26
Sell* 310 2,660.00p Automatic Execution
 08:35:00 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:34:45 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:31:02 - 08-Jul-26
Sell* 310 2,660.50p Automatic Execution
 08:25:01 - 08-Jul-26
Sell* 310 2,659.00p Automatic Execution
 08:03:05 - 08-Jul-26
Sell* 310 2,659.00p Automatic Execution
 08:03:03 - 08-Jul-26
Sell* 310 2,651.50p Automatic Execution
 14:07:54 - 07-Jul-26
Sell* 310 2,649.50p Automatic Execution
 13:32:32 - 07-Jul-26
Buy* 310 2,650.00p Automatic Execution
 12:21:09 - 07-Jul-26
Buy* 310 2,650.00p Automatic Execution
 12:21:07 - 07-Jul-26
Sell* 310 2,656.50p Automatic Execution
 13:34:54 - 06-Jul-26
Sell* 310 2,657.50p Automatic Execution
 12:55:30 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:26:00 - 06-Jul-26
Sell* 100 2,662.00p Automatic Execution
 08:25:59 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:25:53 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:25:48 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:25:40 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:25:35 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:25:28 - 06-Jul-26
Sell* 100 2,662.00p Automatic Execution
 08:25:17 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:25:09 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:25:01 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:49 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:44 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:40 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:29 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:22 - 06-Jul-26
Sell* 50 2,662.50p Automatic Execution
 08:24:14 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:24:07 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:24:01 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:23:53 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:23:44 - 06-Jul-26
Sell* 50 2,662.00p Automatic Execution
 08:23:36 - 06-Jul-26
Sell* 65 2,662.00p Automatic Execution
 08:23:32 - 06-Jul-26
Sell* 35 2,662.50p Automatic Execution
 08:23:22 - 06-Jul-26
Sell* 1,250 2,662.803p Negotiated Trade
 08:22:04 - 06-Jul-26
Sell* 1 2,663.50p Automatic Execution
 08:05:10 - 06-Jul-26
Sell* 310 2,612.50p Automatic Execution
 13:51:47 - 01-Jul-26
Sell* 310 2,613.50p Automatic Execution
 13:50:32 - 01-Jul-26
Buy* 310 2,618.00p Automatic Execution
 14:27:52 - 26-Jun-26
Buy* 310 2,561.50p Automatic Execution
 13:36:11 - 23-Jun-26
Buy* 310 2,562.00p Automatic Execution
 13:36:09 - 23-Jun-26
Buy* 310 2,562.00p Automatic Execution
 13:35:47 - 23-Jun-26
Buy* 310 2,562.00p Automatic Execution
 13:35:45 - 23-Jun-26
Buy* 310 2,563.00p Automatic Execution
 13:21:10 - 23-Jun-26
Buy* 45 2,562.50p Automatic Execution
 13:20:44 - 23-Jun-26
Buy* 45 2,562.50p Automatic Execution
 13:20:43 - 23-Jun-26
Buy* 310 2,562.00p Automatic Execution
 12:29:31 - 23-Jun-26
Sell* 310 2,548.00p Automatic Execution
 08:57:19 - 23-Jun-26
Buy* 310 2,555.50p Automatic Execution
 08:01:46 - 22-Jun-26
Sell* 310 2,552.50p Automatic Execution
 08:00:23 - 22-Jun-26
Sell* 310 2,552.00p Automatic Execution
 08:00:21 - 22-Jun-26
Sell* 310 2,571.50p Automatic Execution
 09:03:27 - 11-Jun-26
Sell* 310 2,572.50p Automatic Execution
 09:00:50 - 11-Jun-26
Sell* 310 2,547.50p Automatic Execution
 14:22:46 - 08-Jun-26
Sell* 310 2,547.00p Automatic Execution
 14:22:44 - 08-Jun-26
Sell* 250 2,500.276p Ordinary
 10:12:06 - 04-Jun-26
Sell* 1,000 2,496.176p Ordinary
 09:05:25 - 04-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40