Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,818.75 2,832.75 2,818.75 2,832.75 0
12th Nov 2026 (Thu) 2,784.50 2,818.75 2,784.50 2,818.75 0
11th Nov 2026 (Wed) 2,780.50 2,782.50 2,777.00 2,784.50 2,170
10th Nov 2026 (Tue) 2,752.50 2,775.00 2,752.50 2,775.00 0
9th Nov 2026 (Mon) 2,769.00 2,769.00 2,752.50 2,752.50 13,230
6th Nov 2026 (Fri) 2,732.50 2,732.50 2,732.50 2,750.25 310
5th Nov 2026 (Thu) 2,795.50 2,808.00 2,795.50 2,772.50 3,410
4th Nov 2026 (Wed) 2,737.00 2,737.00 2,737.00 2,766.00 310
3rd Nov 2026 (Tue) 2,748.50 2,749.50 2,748.50 2,737.75 620
2nd Nov 2026 (Mon) 2,712.50 2,712.50 2,712.50 2,730.50 310
30th Oct 2026 (Fri) 2,717.50 2,730.00 2,717.50 2,725.25 930
29th Oct 2026 (Thu) 2,691.50 2,707.50 2,691.00 2,687.50 2,787
28th Oct 2026 (Wed) 2,670.75 2,677.00 2,670.75 2,677.00 0
27th Oct 2026 (Tue) 2,686.75 2,686.75 2,670.75 2,670.75 0
26th Oct 2026 (Mon) 2,687.75 2,687.75 2,686.75 2,686.75 0
23rd Oct 2026 (Fri) 2,682.00 2,682.00 2,682.00 2,687.75 310
22nd Oct 2026 (Thu) 2,633.50 2,633.50 2,633.00 2,690.50 620
21st Oct 2026 (Wed) 2,637.00 2,637.00 2,637.00 2,635.25 38
20th Oct 2026 (Tue) 2,634.50 2,635.50 2,634.50 2,635.25 11,920
19th Oct 2026 (Mon) 2,638.00 2,638.50 2,637.50 2,620.00 1,240
16th Oct 2026 (Fri) 2,629.75 2,633.00 2,629.75 2,633.00 0
15th Oct 2026 (Thu) 2,612.50 2,640.00 2,612.50 2,629.75 2,480
14th Oct 2026 (Wed) 2,565.75 2,596.50 2,565.75 2,596.50 0
13th Oct 2026 (Tue) 2,570.50 2,570.50 2,570.50 2,565.75 0
12th Oct 2026 (Mon) 2,545.75 2,570.50 2,545.75 2,570.50 0
9th Oct 2026 (Fri) 2,517.25 2,545.75 2,517.25 2,545.75 0
8th Oct 2026 (Thu) 2,521.25 2,521.25 2,517.25 2,517.25 0
7th Oct 2026 (Wed) 2,516.75 2,521.25 2,516.75 2,521.25 307
6th Oct 2026 (Tue) 2,501.25 2,516.75 2,501.25 2,516.75 0
5th Oct 2026 (Mon) 2,491.75 2,501.25 2,491.75 2,501.25 0
2nd Oct 2026 (Fri) 2,486.00 2,491.75 2,486.00 2,491.75 0
1st Oct 2026 (Thu) 2,497.25 2,497.25 2,486.00 2,486.00 0
30th Sep 2026 (Wed) 2,502.75 2,502.75 2,497.25 2,497.25 0
29th Sep 2026 (Tue) 2,499.75 2,502.75 2,499.75 2,502.75 0
28th Sep 2026 (Mon) 2,504.25 2,504.25 2,499.75 2,499.75 0
25th Sep 2026 (Fri) 2,525.50 2,525.50 2,504.25 2,504.25 0
24th Sep 2026 (Thu) 2,528.00 2,528.00 2,525.50 2,525.50 0
23rd Sep 2026 (Wed) 2,523.75 2,528.00 2,523.75 2,528.00 0
22nd Sep 2026 (Tue) 2,527.75 2,527.75 2,523.75 2,523.75 0
21st Sep 2026 (Mon) 2,534.00 2,534.00 2,527.75 2,527.75 0
18th Sep 2026 (Fri) 2,543.50 2,543.50 2,543.50 2,534.00 1
17th Sep 2026 (Thu) 2,551.75 2,551.75 2,544.50 2,544.50 0
16th Sep 2026 (Wed) 2,544.25 2,551.75 2,544.25 2,551.75 0
15th Sep 2026 (Tue) 2,553.00 2,553.00 2,544.25 2,544.25 0
14th Sep 2026 (Mon) 2,547.50 2,558.50 2,547.00 2,553.00 4,253
FTSE 100 Latest
Value10,902.56
Change39.47