Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,525.00 2,525.50 2,525.00 2,521.25 620
14th May 2026 (Thu) 2,475.50 2,504.00 2,475.50 2,504.00 0
13th May 2026 (Wed) 2,501.00 2,501.00 2,475.50 2,475.50 0
12th May 2026 (Tue) 2,458.50 2,501.00 2,458.50 2,501.00 0
11th May 2026 (Mon) 2,477.25 2,477.25 2,458.50 2,458.50 0
8th May 2026 (Fri) 2,487.00 2,487.00 2,477.25 2,477.25 0
7th May 2026 (Thu) 2,502.50 2,502.50 2,487.00 2,487.00 0
6th May 2026 (Wed) 2,508.50 2,508.50 2,503.00 2,502.50 1,783
5th May 2026 (Tue) 2,529.75 2,529.75 2,507.75 2,507.75 0
4th May 2026 (Mon) 2,529.75 2,529.75 2,529.75 2,529.75 0
1st May 2026 (Fri) 2,524.00 2,529.75 2,524.00 2,529.75 0
30th Apr 2026 (Thu) 2,529.00 2,529.00 2,524.00 2,524.00 0
29th Apr 2026 (Wed) 2,541.00 2,541.00 2,529.00 2,529.00 0
28th Apr 2026 (Tue) 2,528.25 2,541.00 2,528.25 2,541.00 0
27th Apr 2026 (Mon) 2,530.50 2,530.50 2,530.50 2,528.25 310
24th Apr 2026 (Fri) 2,544.75 2,544.75 2,535.50 2,535.50 0
23rd Apr 2026 (Thu) 2,528.50 2,544.75 2,528.50 2,544.75 0
22nd Apr 2026 (Wed) 2,538.25 2,538.25 2,528.50 2,528.50 0
21st Apr 2026 (Tue) 2,566.25 2,566.25 2,538.25 2,538.25 0
20th Apr 2026 (Mon) 2,551.75 2,566.25 2,551.75 2,566.25 0
17th Apr 2026 (Fri) 2,544.50 2,551.75 2,544.50 2,551.75 0
16th Apr 2026 (Thu) 2,525.00 2,544.50 2,525.00 2,544.50 0
15th Apr 2026 (Wed) 2,540.00 2,540.00 2,525.00 2,525.00 0
14th Apr 2026 (Tue) 2,541.75 2,541.75 2,540.00 2,540.00 0
13th Apr 2026 (Mon) 2,560.75 2,560.75 2,541.75 2,541.75 0
10th Apr 2026 (Fri) 2,587.75 2,587.75 2,560.75 2,560.75 0
9th Apr 2026 (Thu) 2,565.50 2,587.75 2,565.50 2,587.75 0
8th Apr 2026 (Wed) 2,588.00 2,588.00 2,565.50 2,565.50 0
7th Apr 2026 (Tue) 2,591.75 2,591.75 2,588.00 2,588.00 0
6th Apr 2026 (Mon) 2,591.75 2,591.75 2,591.75 2,591.75 0
3rd Apr 2026 (Fri) 2,591.75 2,591.75 2,591.75 2,591.75 0
2nd Apr 2026 (Thu) 2,559.75 2,591.75 2,559.75 2,591.75 0
1st Apr 2026 (Wed) 2,560.50 2,560.50 2,559.75 2,559.75 0
31st Mar 2026 (Tue) 2,578.00 2,578.00 2,560.50 2,560.50 0
30th Mar 2026 (Mon) 2,550.00 2,578.00 2,550.00 2,578.00 0
27th Mar 2026 (Fri) 2,546.50 2,550.00 2,546.50 2,550.00 0
26th Mar 2026 (Thu) 2,535.50 2,546.50 2,535.50 2,546.50 0
25th Mar 2026 (Wed) 2,541.75 2,541.75 2,535.50 2,535.50 0
24th Mar 2026 (Tue) 2,530.00 2,541.75 2,530.00 2,541.75 0
23rd Mar 2026 (Mon) 2,542.00 2,574.50 2,542.00 2,530.00 7,498
20th Mar 2026 (Fri) 2,550.50 2,550.50 2,545.00 2,545.00 0
19th Mar 2026 (Thu) 2,591.50 2,591.50 2,550.50 2,550.50 0
18th Mar 2026 (Wed) 2,625.25 2,625.25 2,591.50 2,591.50 0
FTSE 100 Latest
Value10,323.75
Change128.38