Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,544.75 2,544.75 2,535.50 2,535.50 0
23rd Apr 2026 (Thu) 2,528.50 2,544.75 2,528.50 2,544.75 0
22nd Apr 2026 (Wed) 2,538.25 2,538.25 2,528.50 2,528.50 0
21st Apr 2026 (Tue) 2,566.25 2,566.25 2,538.25 2,538.25 0
20th Apr 2026 (Mon) 2,551.75 2,566.25 2,551.75 2,566.25 0
17th Apr 2026 (Fri) 2,544.50 2,551.75 2,544.50 2,551.75 0
16th Apr 2026 (Thu) 2,525.00 2,544.50 2,525.00 2,544.50 0
15th Apr 2026 (Wed) 2,540.00 2,540.00 2,525.00 2,525.00 0
14th Apr 2026 (Tue) 2,541.75 2,541.75 2,540.00 2,540.00 0
13th Apr 2026 (Mon) 2,560.75 2,560.75 2,541.75 2,541.75 0
10th Apr 2026 (Fri) 2,587.75 2,587.75 2,560.75 2,560.75 0
9th Apr 2026 (Thu) 2,565.50 2,587.75 2,565.50 2,587.75 0
8th Apr 2026 (Wed) 2,588.00 2,588.00 2,565.50 2,565.50 0
7th Apr 2026 (Tue) 2,591.75 2,591.75 2,588.00 2,588.00 0
6th Apr 2026 (Mon) 2,591.75 2,591.75 2,591.75 2,591.75 0
3rd Apr 2026 (Fri) 2,591.75 2,591.75 2,591.75 2,591.75 0
2nd Apr 2026 (Thu) 2,559.75 2,591.75 2,559.75 2,591.75 0
1st Apr 2026 (Wed) 2,560.50 2,560.50 2,559.75 2,559.75 0
31st Mar 2026 (Tue) 2,578.00 2,578.00 2,560.50 2,560.50 0
30th Mar 2026 (Mon) 2,550.00 2,578.00 2,550.00 2,578.00 0
27th Mar 2026 (Fri) 2,546.50 2,550.00 2,546.50 2,550.00 0
26th Mar 2026 (Thu) 2,535.50 2,546.50 2,535.50 2,546.50 0
25th Mar 2026 (Wed) 2,541.75 2,541.75 2,535.50 2,535.50 0
24th Mar 2026 (Tue) 2,530.00 2,541.75 2,530.00 2,541.75 0
23rd Mar 2026 (Mon) 2,542.00 2,574.50 2,542.00 2,530.00 7,498
20th Mar 2026 (Fri) 2,550.50 2,550.50 2,545.00 2,545.00 0
19th Mar 2026 (Thu) 2,591.50 2,591.50 2,550.50 2,550.50 0
18th Mar 2026 (Wed) 2,625.25 2,625.25 2,591.50 2,591.50 0
17th Mar 2026 (Tue) 2,623.00 2,625.25 2,623.00 2,625.25 0
16th Mar 2026 (Mon) 2,633.75 2,633.75 2,623.00 2,623.00 0
13th Mar 2026 (Fri) 2,611.75 2,633.75 2,611.75 2,633.75 0
12th Mar 2026 (Thu) 2,591.75 2,611.75 2,591.75 2,611.75 0
11th Mar 2026 (Wed) 2,619.00 2,619.00 2,591.75 2,591.75 0
10th Mar 2026 (Tue) 2,628.50 2,628.50 2,619.00 2,619.00 0
9th Mar 2026 (Mon) 2,636.25 2,636.25 2,628.50 2,628.50 0
6th Mar 2026 (Fri) 2,668.00 2,668.00 2,636.25 2,636.25 0
5th Mar 2026 (Thu) 2,680.00 2,680.00 2,668.00 2,668.00 0
4th Mar 2026 (Wed) 2,679.00 2,680.00 2,679.00 2,680.00 0
3rd Mar 2026 (Tue) 2,699.25 2,699.25 2,679.00 2,679.00 0
2nd Mar 2026 (Mon) 2,682.00 2,699.25 2,682.00 2,699.25 0
27th Feb 2026 (Fri) 2,650.50 2,682.00 2,650.50 2,682.00 0
FTSE 100 Latest
Value10,321.09
Change-57.99