| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,611.00 | 2,611.00 | 2,611.00 | 2,616.00 | 310 |
| 9th Jul 2026 (Thu) | 2,646.00 | 2,646.00 | 2,617.50 | 2,617.50 | 0 |
| 8th Jul 2026 (Wed) | 2,659.00 | 2,662.50 | 2,659.00 | 2,646.00 | 2,480 |
| 7th Jul 2026 (Tue) | 2,650.00 | 2,651.50 | 2,649.50 | 2,677.00 | 1,240 |
| 6th Jul 2026 (Mon) | 2,663.50 | 2,663.50 | 2,656.50 | 2,632.25 | 3,121 |
| 3rd Jul 2026 (Fri) | 2,644.00 | 2,657.75 | 2,644.00 | 2,657.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,626.50 | 2,644.00 | 2,626.50 | 2,644.00 | 0 |
| 1st Jul 2026 (Wed) | 2,613.50 | 2,613.50 | 2,612.50 | 2,626.50 | 620 |
| 30th Jun 2026 (Tue) | 2,623.25 | 2,623.25 | 2,612.00 | 2,612.00 | 0 |
| 29th Jun 2026 (Mon) | 2,638.75 | 2,638.75 | 2,623.25 | 2,623.25 | 0 |
| 26th Jun 2026 (Fri) | 2,618.00 | 2,618.00 | 2,618.00 | 2,638.75 | 310 |
| 25th Jun 2026 (Thu) | 2,620.75 | 2,621.50 | 2,620.75 | 2,621.50 | 0 |
| 24th Jun 2026 (Wed) | 2,584.75 | 2,620.75 | 2,584.75 | 2,620.75 | 0 |
| 23rd Jun 2026 (Tue) | 2,548.00 | 2,563.00 | 2,548.00 | 2,584.75 | 2,260 |
| 22nd Jun 2026 (Mon) | 2,552.00 | 2,555.50 | 2,552.00 | 2,555.75 | 930 |
| 19th Jun 2026 (Fri) | 2,560.00 | 2,560.00 | 2,554.75 | 2,554.75 | 0 |
| 18th Jun 2026 (Thu) | 2,563.00 | 2,563.00 | 2,560.00 | 2,560.00 | 0 |
| 17th Jun 2026 (Wed) | 2,573.25 | 2,573.25 | 2,563.00 | 2,563.00 | 0 |
| 16th Jun 2026 (Tue) | 2,561.75 | 2,573.25 | 2,561.75 | 2,573.25 | 0 |
| 15th Jun 2026 (Mon) | 2,570.00 | 2,570.00 | 2,561.75 | 2,561.75 | 0 |
| 12th Jun 2026 (Fri) | 2,582.25 | 2,582.25 | 2,570.00 | 2,570.00 | 0 |
| 11th Jun 2026 (Thu) | 2,572.50 | 2,572.50 | 2,571.50 | 2,582.25 | 620 |
| 10th Jun 2026 (Wed) | 2,545.00 | 2,575.00 | 2,545.00 | 2,575.00 | 0 |
| 9th Jun 2026 (Tue) | 2,537.50 | 2,545.00 | 2,537.50 | 2,545.00 | 0 |
| 8th Jun 2026 (Mon) | 2,547.00 | 2,547.50 | 2,547.00 | 2,537.50 | 620 |
| 5th Jun 2026 (Fri) | 2,498.25 | 2,548.00 | 2,498.25 | 2,548.00 | 0 |
| 4th Jun 2026 (Thu) | 2,497.50 | 2,498.25 | 2,497.50 | 2,498.25 | 1,250 |
| 3rd Jun 2026 (Wed) | 2,472.25 | 2,497.50 | 2,472.25 | 2,497.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,485.00 | 2,485.00 | 2,472.25 | 2,472.25 | 0 |
| 1st Jun 2026 (Mon) | 2,508.00 | 2,508.00 | 2,485.00 | 2,485.00 | 0 |
| 29th May 2026 (Fri) | 2,528.50 | 2,528.50 | 2,508.00 | 2,508.00 | 0 |
| 28th May 2026 (Thu) | 2,548.50 | 2,548.50 | 2,528.50 | 2,528.50 | 0 |
| 27th May 2026 (Wed) | 2,539.75 | 2,548.50 | 2,539.75 | 2,548.50 | 0 |
| 26th May 2026 (Tue) | 2,544.50 | 2,544.50 | 2,539.75 | 2,539.75 | 0 |
| 25th May 2026 (Mon) | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 0 |
| 22nd May 2026 (Fri) | 2,536.25 | 2,544.50 | 2,536.25 | 2,544.50 | 0 |
| 21st May 2026 (Thu) | 2,531.25 | 2,536.25 | 2,531.25 | 2,536.25 | 0 |
| 20th May 2026 (Wed) | 2,550.00 | 2,550.00 | 2,531.25 | 2,531.25 | 0 |
| 19th May 2026 (Tue) | 2,527.25 | 2,550.00 | 2,527.25 | 2,550.00 | 0 |
| 18th May 2026 (Mon) | 2,521.25 | 2,521.25 | 2,521.25 | 2,527.25 | 0 |
| 15th May 2026 (Fri) | 2,525.00 | 2,525.50 | 2,525.00 | 2,521.25 | 620 |
| 14th May 2026 (Thu) | 2,475.50 | 2,504.00 | 2,475.50 | 2,504.00 | 0 |
| 13th May 2026 (Wed) | 2,501.00 | 2,501.00 | 2,475.50 | 2,475.50 | 0 |
| 12th May 2026 (Tue) | 2,458.50 | 2,501.00 | 2,458.50 | 2,501.00 | 0 |
| 11th May 2026 (Mon) | 2,477.25 | 2,477.25 | 2,458.50 | 2,458.50 | 0 |