| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 2,573.25 | 2,573.25 | 2,563.00 | 2,563.00 | 0 |
| 16th Jun 2026 (Tue) | 2,561.75 | 2,573.25 | 2,561.75 | 2,573.25 | 0 |
| 15th Jun 2026 (Mon) | 2,570.00 | 2,570.00 | 2,561.75 | 2,561.75 | 0 |
| 12th Jun 2026 (Fri) | 2,582.25 | 2,582.25 | 2,570.00 | 2,570.00 | 0 |
| 11th Jun 2026 (Thu) | 2,572.50 | 2,572.50 | 2,571.50 | 2,582.25 | 620 |
| 10th Jun 2026 (Wed) | 2,545.00 | 2,575.00 | 2,545.00 | 2,575.00 | 0 |
| 9th Jun 2026 (Tue) | 2,537.50 | 2,545.00 | 2,537.50 | 2,545.00 | 0 |
| 8th Jun 2026 (Mon) | 2,547.00 | 2,547.50 | 2,547.00 | 2,537.50 | 620 |
| 5th Jun 2026 (Fri) | 2,498.25 | 2,548.00 | 2,498.25 | 2,548.00 | 0 |
| 4th Jun 2026 (Thu) | 2,497.50 | 2,498.25 | 2,497.50 | 2,498.25 | 1,250 |
| 3rd Jun 2026 (Wed) | 2,472.25 | 2,497.50 | 2,472.25 | 2,497.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,485.00 | 2,485.00 | 2,472.25 | 2,472.25 | 0 |
| 1st Jun 2026 (Mon) | 2,508.00 | 2,508.00 | 2,485.00 | 2,485.00 | 0 |
| 29th May 2026 (Fri) | 2,528.50 | 2,528.50 | 2,508.00 | 2,508.00 | 0 |
| 28th May 2026 (Thu) | 2,548.50 | 2,548.50 | 2,528.50 | 2,528.50 | 0 |
| 27th May 2026 (Wed) | 2,539.75 | 2,548.50 | 2,539.75 | 2,548.50 | 0 |
| 26th May 2026 (Tue) | 2,544.50 | 2,544.50 | 2,539.75 | 2,539.75 | 0 |
| 25th May 2026 (Mon) | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 0 |
| 22nd May 2026 (Fri) | 2,536.25 | 2,544.50 | 2,536.25 | 2,544.50 | 0 |
| 21st May 2026 (Thu) | 2,531.25 | 2,536.25 | 2,531.25 | 2,536.25 | 0 |
| 20th May 2026 (Wed) | 2,550.00 | 2,550.00 | 2,531.25 | 2,531.25 | 0 |
| 19th May 2026 (Tue) | 2,527.25 | 2,550.00 | 2,527.25 | 2,550.00 | 0 |
| 18th May 2026 (Mon) | 2,521.25 | 2,521.25 | 2,521.25 | 2,527.25 | 0 |
| 15th May 2026 (Fri) | 2,525.00 | 2,525.50 | 2,525.00 | 2,521.25 | 620 |
| 14th May 2026 (Thu) | 2,475.50 | 2,504.00 | 2,475.50 | 2,504.00 | 0 |
| 13th May 2026 (Wed) | 2,501.00 | 2,501.00 | 2,475.50 | 2,475.50 | 0 |
| 12th May 2026 (Tue) | 2,458.50 | 2,501.00 | 2,458.50 | 2,501.00 | 0 |
| 11th May 2026 (Mon) | 2,477.25 | 2,477.25 | 2,458.50 | 2,458.50 | 0 |
| 8th May 2026 (Fri) | 2,487.00 | 2,487.00 | 2,477.25 | 2,477.25 | 0 |
| 7th May 2026 (Thu) | 2,502.50 | 2,502.50 | 2,487.00 | 2,487.00 | 0 |
| 6th May 2026 (Wed) | 2,508.50 | 2,508.50 | 2,503.00 | 2,502.50 | 1,783 |
| 5th May 2026 (Tue) | 2,529.75 | 2,529.75 | 2,507.75 | 2,507.75 | 0 |
| 4th May 2026 (Mon) | 2,529.75 | 2,529.75 | 2,529.75 | 2,529.75 | 0 |
| 1st May 2026 (Fri) | 2,524.00 | 2,529.75 | 2,524.00 | 2,529.75 | 0 |
| 30th Apr 2026 (Thu) | 2,529.00 | 2,529.00 | 2,524.00 | 2,524.00 | 0 |
| 29th Apr 2026 (Wed) | 2,541.00 | 2,541.00 | 2,529.00 | 2,529.00 | 0 |
| 28th Apr 2026 (Tue) | 2,528.25 | 2,541.00 | 2,528.25 | 2,541.00 | 0 |
| 27th Apr 2026 (Mon) | 2,530.50 | 2,530.50 | 2,530.50 | 2,528.25 | 310 |
| 24th Apr 2026 (Fri) | 2,544.75 | 2,544.75 | 2,535.50 | 2,535.50 | 0 |
| 23rd Apr 2026 (Thu) | 2,528.50 | 2,544.75 | 2,528.50 | 2,544.75 | 0 |
| 22nd Apr 2026 (Wed) | 2,538.25 | 2,538.25 | 2,528.50 | 2,528.50 | 0 |
| 21st Apr 2026 (Tue) | 2,566.25 | 2,566.25 | 2,538.25 | 2,538.25 | 0 |
| 20th Apr 2026 (Mon) | 2,551.75 | 2,566.25 | 2,551.75 | 2,566.25 | 0 |