Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc95 (UC95) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,614.00 2,614.00 2,601.25 2,601.25 0
20th Aug 2026 (Thu) 2,603.50 2,603.50 2,594.00 2,614.00 4,650
19th Aug 2026 (Wed) 2,614.00 2,614.00 2,614.00 2,618.00 310
18th Aug 2026 (Tue) 2,614.00 2,614.00 2,614.00 2,624.50 310
17th Aug 2026 (Mon) 2,623.50 2,623.50 2,598.75 2,598.75 0
14th Aug 2026 (Fri) 2,618.00 2,623.50 2,618.00 2,623.50 0
13th Aug 2026 (Thu) 2,637.25 2,637.25 2,618.00 2,618.00 0
12th Aug 2026 (Wed) 2,632.00 2,632.00 2,632.00 2,637.25 310
11th Aug 2026 (Tue) 2,638.00 2,638.00 2,634.50 2,634.50 1,260
10th Aug 2026 (Mon) 2,655.50 2,655.50 2,638.00 2,638.00 0
7th Aug 2026 (Fri) 2,650.00 2,650.00 2,650.00 2,655.50 310
6th Aug 2026 (Thu) 2,641.00 2,652.75 2,641.00 2,652.75 0
5th Aug 2026 (Wed) 2,657.00 2,668.00 2,639.00 2,641.00 7,962
4th Aug 2026 (Tue) 2,645.50 2,645.50 2,643.00 2,647.50 2,480
3rd Aug 2026 (Mon) 2,657.00 2,658.00 2,656.00 2,656.75 5,296
31st Jul 2026 (Fri) 2,653.00 2,656.50 2,653.00 2,645.75 930
30th Jul 2026 (Thu) 2,708.00 2,708.00 2,698.50 2,640.00 1,282
29th Jul 2026 (Wed) 2,758.75 2,758.75 2,749.00 2,749.00 0
28th Jul 2026 (Tue) 2,713.50 2,723.00 2,713.50 2,758.75 4,742
27th Jul 2026 (Mon) 2,693.00 2,693.00 2,691.50 2,708.75 620
24th Jul 2026 (Fri) 2,655.75 2,680.25 2,655.75 2,680.25 0
23rd Jul 2026 (Thu) 2,636.50 2,637.00 2,636.50 2,655.75 620
22nd Jul 2026 (Wed) 2,623.50 2,623.50 2,623.50 2,626.25 3,751
21st Jul 2026 (Tue) 2,622.00 2,625.50 2,622.00 2,620.00 2,649
20th Jul 2026 (Mon) 2,631.00 2,636.50 2,631.00 2,637.25 2,322
17th Jul 2026 (Fri) 2,665.00 2,672.00 2,665.00 2,664.25 6,376
16th Jul 2026 (Thu) 2,577.50 2,584.50 2,577.50 2,633.00 1,240
15th Jul 2026 (Wed) 2,607.50 2,611.50 2,607.50 2,599.00 1,240
14th Jul 2026 (Tue) 2,638.00 2,638.00 2,624.00 2,621.50 2,170
13th Jul 2026 (Mon) 2,648.50 2,648.50 2,648.50 2,636.25 310
10th Jul 2026 (Fri) 2,611.00 2,611.00 2,611.00 2,616.00 310
9th Jul 2026 (Thu) 2,646.00 2,646.00 2,617.50 2,617.50 0
8th Jul 2026 (Wed) 2,659.00 2,662.50 2,659.00 2,646.00 2,480
7th Jul 2026 (Tue) 2,650.00 2,651.50 2,649.50 2,677.00 1,240
6th Jul 2026 (Mon) 2,663.50 2,663.50 2,656.50 2,632.25 3,121
3rd Jul 2026 (Fri) 2,644.00 2,657.75 2,644.00 2,657.75 0
2nd Jul 2026 (Thu) 2,626.50 2,644.00 2,626.50 2,644.00 0
1st Jul 2026 (Wed) 2,613.50 2,613.50 2,612.50 2,626.50 620
30th Jun 2026 (Tue) 2,623.25 2,623.25 2,612.00 2,612.00 0
29th Jun 2026 (Mon) 2,638.75 2,638.75 2,623.25 2,623.25 0
26th Jun 2026 (Fri) 2,618.00 2,618.00 2,618.00 2,638.75 310
25th Jun 2026 (Thu) 2,620.75 2,621.50 2,620.75 2,621.50 0
24th Jun 2026 (Wed) 2,584.75 2,620.75 2,584.75 2,620.75 0
23rd Jun 2026 (Tue) 2,548.00 2,563.00 2,548.00 2,584.75 2,260
22nd Jun 2026 (Mon) 2,552.00 2,555.50 2,552.00 2,555.75 930
FTSE 100 Latest
Value10,816.56
Change68.40