| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2,565.75 | 2,596.50 | 2,565.75 | 2,596.50 | 0 |
| 13th Oct 2026 (Tue) | 2,570.50 | 2,570.50 | 2,570.50 | 2,565.75 | 0 |
| 12th Oct 2026 (Mon) | 2,545.75 | 2,570.50 | 2,545.75 | 2,570.50 | 0 |
| 9th Oct 2026 (Fri) | 2,517.25 | 2,545.75 | 2,517.25 | 2,545.75 | 0 |
| 8th Oct 2026 (Thu) | 2,521.25 | 2,521.25 | 2,517.25 | 2,517.25 | 0 |
| 7th Oct 2026 (Wed) | 2,516.75 | 2,521.25 | 2,516.75 | 2,521.25 | 307 |
| 6th Oct 2026 (Tue) | 2,501.25 | 2,516.75 | 2,501.25 | 2,516.75 | 0 |
| 5th Oct 2026 (Mon) | 2,491.75 | 2,501.25 | 2,491.75 | 2,501.25 | 0 |
| 2nd Oct 2026 (Fri) | 2,486.00 | 2,491.75 | 2,486.00 | 2,491.75 | 0 |
| 1st Oct 2026 (Thu) | 2,497.25 | 2,497.25 | 2,486.00 | 2,486.00 | 0 |
| 30th Sep 2026 (Wed) | 2,502.75 | 2,502.75 | 2,497.25 | 2,497.25 | 0 |
| 29th Sep 2026 (Tue) | 2,499.75 | 2,502.75 | 2,499.75 | 2,502.75 | 0 |
| 28th Sep 2026 (Mon) | 2,504.25 | 2,504.25 | 2,499.75 | 2,499.75 | 0 |
| 25th Sep 2026 (Fri) | 2,525.50 | 2,525.50 | 2,504.25 | 2,504.25 | 0 |
| 24th Sep 2026 (Thu) | 2,528.00 | 2,528.00 | 2,525.50 | 2,525.50 | 0 |
| 23rd Sep 2026 (Wed) | 2,523.75 | 2,528.00 | 2,523.75 | 2,528.00 | 0 |
| 22nd Sep 2026 (Tue) | 2,527.75 | 2,527.75 | 2,523.75 | 2,523.75 | 0 |
| 21st Sep 2026 (Mon) | 2,534.00 | 2,534.00 | 2,527.75 | 2,527.75 | 0 |
| 18th Sep 2026 (Fri) | 2,543.50 | 2,543.50 | 2,543.50 | 2,534.00 | 1 |
| 17th Sep 2026 (Thu) | 2,551.75 | 2,551.75 | 2,544.50 | 2,544.50 | 0 |
| 16th Sep 2026 (Wed) | 2,544.25 | 2,551.75 | 2,544.25 | 2,551.75 | 0 |
| 15th Sep 2026 (Tue) | 2,553.00 | 2,553.00 | 2,544.25 | 2,544.25 | 0 |
| 14th Sep 2026 (Mon) | 2,547.50 | 2,558.50 | 2,547.00 | 2,553.00 | 4,253 |
| 11th Sep 2026 (Fri) | 2,537.00 | 2,537.00 | 2,537.00 | 2,529.50 | 310 |
| 10th Sep 2026 (Thu) | 2,537.50 | 2,537.50 | 2,532.50 | 2,532.50 | 0 |
| 9th Sep 2026 (Wed) | 2,558.00 | 2,558.00 | 2,537.50 | 2,537.50 | 0 |
| 8th Sep 2026 (Tue) | 2,568.00 | 2,568.00 | 2,564.00 | 2,558.00 | 1,860 |
| 7th Sep 2026 (Mon) | 2,596.00 | 2,596.00 | 2,567.25 | 2,567.25 | 0 |
| 4th Sep 2026 (Fri) | 2,601.50 | 2,601.50 | 2,596.00 | 2,596.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,603.50 | 2,603.50 | 2,601.50 | 2,601.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,595.25 | 2,603.50 | 2,595.25 | 2,603.50 | 0 |
| 1st Sep 2026 (Tue) | 2,610.25 | 2,610.25 | 2,595.25 | 2,595.25 | 0 |
| 31st Aug 2026 (Mon) | 2,610.25 | 2,610.25 | 2,610.25 | 2,610.25 | 0 |
| 28th Aug 2026 (Fri) | 2,608.00 | 2,608.00 | 2,606.50 | 2,610.25 | 620 |
| 27th Aug 2026 (Thu) | 2,625.00 | 2,625.00 | 2,603.50 | 2,603.50 | 0 |
| 26th Aug 2026 (Wed) | 2,612.50 | 2,625.00 | 2,612.50 | 2,625.00 | 0 |
| 25th Aug 2026 (Tue) | 2,614.50 | 2,614.50 | 2,612.50 | 2,612.50 | 0 |
| 24th Aug 2026 (Mon) | 2,601.25 | 2,614.50 | 2,601.25 | 2,614.50 | 0 |
| 21st Aug 2026 (Fri) | 2,614.00 | 2,614.00 | 2,601.25 | 2,601.25 | 0 |
| 20th Aug 2026 (Thu) | 2,603.50 | 2,603.50 | 2,594.00 | 2,614.00 | 4,650 |
| 19th Aug 2026 (Wed) | 2,614.00 | 2,614.00 | 2,614.00 | 2,618.00 | 310 |
| 18th Aug 2026 (Tue) | 2,614.00 | 2,614.00 | 2,614.00 | 2,624.50 | 310 |
| 17th Aug 2026 (Mon) | 2,623.50 | 2,623.50 | 2,598.75 | 2,598.75 | 0 |