| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 2,547.50 | 2,558.50 | 2,547.00 | 2,553.00 | 4,253 |
| 11th Sep 2026 (Fri) | 2,537.00 | 2,537.00 | 2,537.00 | 2,529.50 | 310 |
| 10th Sep 2026 (Thu) | 2,537.50 | 2,537.50 | 2,532.50 | 2,532.50 | 0 |
| 9th Sep 2026 (Wed) | 2,558.00 | 2,558.00 | 2,537.50 | 2,537.50 | 0 |
| 8th Sep 2026 (Tue) | 2,568.00 | 2,568.00 | 2,564.00 | 2,558.00 | 1,860 |
| 7th Sep 2026 (Mon) | 2,596.00 | 2,596.00 | 2,567.25 | 2,567.25 | 0 |
| 4th Sep 2026 (Fri) | 2,601.50 | 2,601.50 | 2,596.00 | 2,596.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,603.50 | 2,603.50 | 2,601.50 | 2,601.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,595.25 | 2,603.50 | 2,595.25 | 2,603.50 | 0 |
| 1st Sep 2026 (Tue) | 2,610.25 | 2,610.25 | 2,595.25 | 2,595.25 | 0 |
| 31st Aug 2026 (Mon) | 2,610.25 | 2,610.25 | 2,610.25 | 2,610.25 | 0 |
| 28th Aug 2026 (Fri) | 2,608.00 | 2,608.00 | 2,606.50 | 2,610.25 | 620 |
| 27th Aug 2026 (Thu) | 2,625.00 | 2,625.00 | 2,603.50 | 2,603.50 | 0 |
| 26th Aug 2026 (Wed) | 2,612.50 | 2,625.00 | 2,612.50 | 2,625.00 | 0 |
| 25th Aug 2026 (Tue) | 2,614.50 | 2,614.50 | 2,612.50 | 2,612.50 | 0 |
| 24th Aug 2026 (Mon) | 2,601.25 | 2,614.50 | 2,601.25 | 2,614.50 | 0 |
| 21st Aug 2026 (Fri) | 2,614.00 | 2,614.00 | 2,601.25 | 2,601.25 | 0 |
| 20th Aug 2026 (Thu) | 2,603.50 | 2,603.50 | 2,594.00 | 2,614.00 | 4,650 |
| 19th Aug 2026 (Wed) | 2,614.00 | 2,614.00 | 2,614.00 | 2,618.00 | 310 |
| 18th Aug 2026 (Tue) | 2,614.00 | 2,614.00 | 2,614.00 | 2,624.50 | 310 |
| 17th Aug 2026 (Mon) | 2,623.50 | 2,623.50 | 2,598.75 | 2,598.75 | 0 |
| 14th Aug 2026 (Fri) | 2,618.00 | 2,623.50 | 2,618.00 | 2,623.50 | 0 |
| 13th Aug 2026 (Thu) | 2,637.25 | 2,637.25 | 2,618.00 | 2,618.00 | 0 |
| 12th Aug 2026 (Wed) | 2,632.00 | 2,632.00 | 2,632.00 | 2,637.25 | 310 |
| 11th Aug 2026 (Tue) | 2,638.00 | 2,638.00 | 2,634.50 | 2,634.50 | 1,260 |
| 10th Aug 2026 (Mon) | 2,655.50 | 2,655.50 | 2,638.00 | 2,638.00 | 0 |
| 7th Aug 2026 (Fri) | 2,650.00 | 2,650.00 | 2,650.00 | 2,655.50 | 310 |
| 6th Aug 2026 (Thu) | 2,641.00 | 2,652.75 | 2,641.00 | 2,652.75 | 0 |
| 5th Aug 2026 (Wed) | 2,657.00 | 2,668.00 | 2,639.00 | 2,641.00 | 7,962 |
| 4th Aug 2026 (Tue) | 2,645.50 | 2,645.50 | 2,643.00 | 2,647.50 | 2,480 |
| 3rd Aug 2026 (Mon) | 2,657.00 | 2,658.00 | 2,656.00 | 2,656.75 | 5,296 |
| 31st Jul 2026 (Fri) | 2,653.00 | 2,656.50 | 2,653.00 | 2,645.75 | 930 |
| 30th Jul 2026 (Thu) | 2,708.00 | 2,708.00 | 2,698.50 | 2,640.00 | 1,282 |
| 29th Jul 2026 (Wed) | 2,758.75 | 2,758.75 | 2,749.00 | 2,749.00 | 0 |
| 28th Jul 2026 (Tue) | 2,713.50 | 2,723.00 | 2,713.50 | 2,758.75 | 4,742 |
| 27th Jul 2026 (Mon) | 2,693.00 | 2,693.00 | 2,691.50 | 2,708.75 | 620 |
| 24th Jul 2026 (Fri) | 2,655.75 | 2,680.25 | 2,655.75 | 2,680.25 | 0 |
| 23rd Jul 2026 (Thu) | 2,636.50 | 2,637.00 | 2,636.50 | 2,655.75 | 620 |
| 22nd Jul 2026 (Wed) | 2,623.50 | 2,623.50 | 2,623.50 | 2,626.25 | 3,751 |
| 21st Jul 2026 (Tue) | 2,622.00 | 2,625.50 | 2,622.00 | 2,620.00 | 2,649 |
| 20th Jul 2026 (Mon) | 2,631.00 | 2,636.50 | 2,631.00 | 2,637.25 | 2,322 |
| 17th Jul 2026 (Fri) | 2,665.00 | 2,672.00 | 2,665.00 | 2,664.25 | 6,376 |
| 16th Jul 2026 (Thu) | 2,577.50 | 2,584.50 | 2,577.50 | 2,633.00 | 1,240 |
| 15th Jul 2026 (Wed) | 2,607.50 | 2,611.50 | 2,607.50 | 2,599.00 | 1,240 |