Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,807.50p on 10-07-2025 at 18:50:08
Change -6.00p -0.12%
Buy 4,809.00p
Sell 4,806.00p
Buy / Sell UB01 Shares
Last Trade: Buy 10.00 at 4,806.00p
Day's Volume: 12
Last Close: 4,807.50p
Open: 4,813.50p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,813.50p
Market Capitalisation: £N/A
VWAP: 4,810.33333p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,806.00p Suspected BUY Trade
16:17:48 - 10-Jul-25
Buy* 2 4,832.00p SI Trade
08:55:41 - 10-Jul-25
Buy* 84 4,813.50p Automatic Execution
14:41:15 - 09-Jul-25
Buy* 250 4,767.50p Suspected BUY Trade
08:00:29 - 09-Jul-25
Buy* 169 4,741.50p Automatic Execution
14:37:32 - 08-Jul-25
Unknown* 83 4,710.32028p Currency Conversion
OTC Trade
13:42:24 - 08-Jul-25
Buy* 74 4,709.00p Automatic Execution
14:46:56 - 07-Jul-25
Buy* 21 4,693.498p Suspected BUY Trade
08:01:22 - 07-Jul-25
Buy* 6 4,710.50p SI Trade
15:57:09 - 03-Jul-25
Buy* 6 4,711.00p SI Trade
15:55:42 - 03-Jul-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,813.50 4,813.50 4,807.50 4,807.50 12
9th Jul 2025 (Wed) 4,767.50 4,813.50 4,767.50 4,813.50 334
8th Jul 2025 (Tue) 4,741.50 4,741.50 4,740.00 4,749.25 326
7th Jul 2025 (Mon) 4,709.00 4,709.00 4,709.00 4,710.75 95
4th Jul 2025 (Fri) 4,715.50 4,715.50 4,686.50 4,686.50 0
3rd Jul 2025 (Thu) 4,714.00 4,714.00 4,700.50 4,715.50 4,240
2nd Jul 2025 (Wed) 4,686.50 4,723.50 4,686.50 4,717.25 5,109
1st Jul 2025 (Tue) 4,666.00 4,666.00 4,656.00 4,656.00 0
30th Jun 2025 (Mon) 4,660.25 4,666.00 4,660.25 4,666.00 0
27th Jun 2025 (Fri) 4,580.00 4,660.25 4,580.00 4,660.25 0
26th Jun 2025 (Thu) 4,597.50 4,597.50 4,580.00 4,580.00 0
25th Jun 2025 (Wed) 4,634.50 4,634.50 4,597.50 4,597.50 0
24th Jun 2025 (Tue) 4,645.00 4,645.00 4,645.00 4,634.50 1,466
23rd Jun 2025 (Mon) 4,583.50 4,583.50 4,579.75 4,579.75 14
20th Jun 2025 (Fri) 4,550.25 4,583.50 4,550.25 4,583.50 195
19th Jun 2025 (Thu) 4,621.25 4,621.25 4,550.25 4,550.25 1,204
18th Jun 2025 (Wed) 4,641.50 4,641.50 4,641.50 4,621.25 299
17th Jun 2025 (Tue) 4,660.50 4,660.50 4,625.25 4,625.25 368
16th Jun 2025 (Mon) 4,609.25 4,660.50 4,609.25 4,660.50 1,878
13th Jun 2025 (Fri) 4,679.75 4,679.75 4,609.25 4,609.25 0
12th Jun 2025 (Thu) 4,662.00 4,681.00 4,654.50 4,679.75 8,005
11th Jun 2025 (Wed) 4,696.00 4,696.00 4,689.00 4,690.00 294
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered