Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,609.25p on 13-06-2025 at 16:35:13
Change -70.50p -1.51%
Buy 4,610.50p
Sell 4,608.00p
Buy / Sell UB01 Shares
Last Trade: Buy 4,000.00 at 4,681.00p
Day's Volume: 0
Last Close: 4,609.25p
Open: 4,679.75p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,717.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 4,681.00p Automatic Execution
14:02:55 - 12-Jun-25
Sell* 4,000 4,654.50p Automatic Execution
08:54:19 - 12-Jun-25
Buy* 5 4,662.00p Suspected BUY Trade
08:00:15 - 12-Jun-25
Buy* 254 4,689.00p Automatic Execution
16:08:59 - 11-Jun-25
Sell* 40 4,696.00p Automatic Execution
13:04:10 - 11-Jun-25
Buy* 2 4,702.00p Suspected BUY Trade
08:56:15 - 10-Jun-25
Buy* 297 4,678.50p Automatic Execution
16:19:58 - 09-Jun-25
Sell* 78 4,677.975p Negotiated Trade
10:06:25 - 09-Jun-25
Buy* 256 4,671.50p Suspected BUY Trade
08:39:29 - 09-Jun-25
Buy* 1,386 4,666.50p Result of RFQ
09:00:59 - 06-Jun-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 4,679.75 4,679.75 4,609.25 4,609.25 0
12th Jun 2025 (Thu) 4,662.00 4,681.00 4,654.50 4,679.75 8,005
11th Jun 2025 (Wed) 4,696.00 4,696.00 4,689.00 4,690.00 294
10th Jun 2025 (Tue) 4,679.50 4,695.25 4,679.50 4,695.25 2
9th Jun 2025 (Mon) 4,678.50 4,678.50 4,678.50 4,679.50 631
6th Jun 2025 (Fri) 4,665.50 4,680.50 4,665.50 4,680.50 2,772
5th Jun 2025 (Thu) 4,673.50 4,673.50 4,671.00 4,665.50 408
4th Jun 2025 (Wed) 4,649.50 4,650.00 4,649.50 4,661.75 408
3rd Jun 2025 (Tue) 4,632.75 4,632.75 4,631.75 4,631.75 698
2nd Jun 2025 (Mon) 4,602.00 4,602.00 4,602.00 4,632.75 204
30th May 2025 (Fri) 4,631.50 4,631.50 4,631.50 4,627.25 4,000
29th May 2025 (Thu) 4,621.75 4,639.75 4,621.75 4,639.75 0
28th May 2025 (Wed) 4,638.50 4,638.50 4,623.00 4,621.75 1,029
27th May 2025 (Tue) 4,658.50 4,661.50 4,658.50 4,661.75 3
26th May 2025 (Mon) 4,524.50 4,524.50 4,524.50 4,524.50 0
23rd May 2025 (Fri) 4,628.00 4,628.00 4,524.50 4,577.50 3,950
22nd May 2025 (Thu) 4,649.00 4,649.00 4,649.00 4,667.00 5,200
21st May 2025 (Wed) 4,717.00 4,717.00 4,717.00 4,709.25 275
20th May 2025 (Tue) 4,711.50 4,711.50 4,711.50 4,703.75 839
19th May 2025 (Mon) 4,651.50 4,672.50 4,651.50 4,672.50 0
16th May 2025 (Fri) 4,646.00 4,651.50 4,646.00 4,651.50 0
15th May 2025 (Thu) 4,640.75 4,646.00 4,640.75 4,646.00 0
14th May 2025 (Wed) 4,632.00 4,637.00 4,632.00 4,640.75 384
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered